Data Network Historical Data

DATA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.319
+0.76%
$ 113.47 million $ 24.23 million
Jun 21, 3 PM $ 0.316
-0.17%
$ 112.62 million $ 25.06 million
Jun 21, 2 PM $ 0.317
-0.52%
$ 112.81 million $ 28.31 million
Jun 21, 1 PM $ 0.319
-0.37%
$ 113.41 million $ 28.83 million
Jun 21, 12 PM $ 0.32
-2.33%
$ 113.82 million $ 28.74 million
Jun 21, 11 AM $ 0.327
-1.37%
$ 116.54 million $ 27.4 million
Jun 21, 10 AM $ 0.332
+2.43%
$ 118.16 million $ 26.08 million
Jun 21, 9 AM $ 0.324
+0.29%
$ 115.36 million $ 24.85 million
Jun 21, 8 AM $ 0.323
+1.75%
$ 115 million $ 24.52 million
Jun 21, 7 AM $ 0.318
+1.15%
$ 113.02 million $ 24.12 million
Jun 21, 6 AM $ 0.314
-0.37%
$ 111.74 million $ 24.46 million
Jun 21, 5 AM $ 0.315
-0.68%
$ 112.16 million $ 24.79 million
Jun 21, 4 AM $ 0.317
+0.40%
$ 112.92 million $ 25.12 million
Jun 21, 3 AM $ 0.316
+1.05%
$ 112.47 million $ 25.45 million
Jun 21, 2 AM $ 0.313
-1.03%
$ 111.3 million $ 26.01 million
Jun 21, 1 AM $ 0.316
-0.02%
$ 112.46 million $ 26.31 million
Jun 21, 12 AM $ 0.316
-0.52%
$ 112.48 million $ 26.53 million
Jun 20, 11 PM $ 0.318
-0.58%
$ 113.08 million $ 27.29 million
Jun 20, 10 PM $ 0.32
+1.41%
$ 113.73 million $ 27.32 million
Jun 20, 9 PM $ 0.315
+0.19%
$ 112.15 million $ 28.08 million
Jun 20, 8 PM $ 0.314
+0.05%
$ 111.94 million $ 27.93 million
Jun 20, 7 PM $ 0.314
-0.50%
$ 111.89 million $ 27.93 million
Jun 20, 6 PM $ 0.316
-0.13%
$ 112.44 million $ 27.65 million
Jun 20, 5 PM $ 0.316
-0.84%
$ 112.59 million $ 27.43 million
Jun 20, 4 PM $ 0.319
+0.34%
$ 113.55 million $ 26.89 million
Jun 20, 3 PM $ 0.318
+2.88%
$ 113.16 million $ 25.07 million
Jun 20, 2 PM $ 0.309
+2.96%
$ 109.99 million $ 26.48 million
Jun 20, 1 PM $ 0.3
-0.14%
$ 106.84 million $ 26.08 million
Jun 20, 12 PM $ 0.301
-0.34%
$ 107 million $ 26.92 million
Jun 20, 11 AM $ 0.302
-0.24%
$ 107.36 million $ 28.55 million
Jun 20, 10 AM $ 0.302
-0.86%
$ 107.62 million $ 28.6 million
Jun 20, 9 AM $ 0.305
+1.01%
$ 108.56 million $ 29.01 million
Jun 20, 8 AM $ 0.302
+0.08%
$ 107.47 million $ 29.15 million
Jun 20, 7 AM $ 0.302
-0.16%
$ 107.38 million $ 29.25 million
Jun 20, 6 AM $ 0.302
-0.51%
$ 107.55 million $ 29.21 million
Jun 20, 5 AM $ 0.304
-0.17%
$ 108.1 million $ 29.73 million
Jun 20, 4 AM $ 0.304
+1.20%
$ 108.28 million $ 29.48 million
Jun 20, 3 AM $ 0.301
-0.17%
$ 106.99 million $ 29.04 million
Jun 20, 2 AM $ 0.301
-0.93%
$ 107.17 million $ 29.37 million
Jun 20, 1 AM $ 0.304
-0.73%
$ 108.18 million $ 29.9 million
Jun 20, 12 AM $ 0.306
+1.04%
$ 108.98 million $ 30.3 million
Jun 19, 11 PM $ 0.303
+1.35%
$ 107.86 million $ 31.19 million
Jun 19, 10 PM $ 0.299
+1.93%
$ 106.42 million $ 31.22 million
Jun 19, 9 PM $ 0.293
-0.81%
$ 104.38 million $ 29.81 million
Jun 19, 8 PM $ 0.296
+0.78%
$ 105.23 million $ 29.64 million
Jun 19, 7 PM $ 0.293
-0.27%
$ 104.41 million $ 29.63 million
Jun 19, 6 PM $ 0.294
+0.20%
$ 104.69 million $ 30.06 million
Jun 19, 5 PM $ 0.294
+0.50%
$ 104.49 million $ 30.72 million
Jun 19, 4 PM $ 0.292
-1.87%
$ 103.97 million $ 30.82 million
Jun 19, 3 PM $ 0.298
+2.04%
$ 105.96 million $ 31.38 million