Data Network Historical Data

DATA Page 27
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.305
-0.18%
$ 108.53 million $ 31.07 million
5:58 PM $ 0.305
-0.08%
$ 108.53 million $ 31.09 million
5:57 PM $ 0.305
-0.07%
$ 108.53 million $ 31.1 million
5:56 PM $ 0.305
-0.21%
$ 108.53 million $ 31.07 million
5:55 PM $ 0.306
-0.07%
$ 108.53 million $ 31.07 million
5:54 PM $ 0.306
-0.01%
$ 109.13 million $ 31.07 million
5:53 PM $ 0.306
-0.01%
$ 109.13 million $ 31.09 million
5:52 PM $ 0.306
-0.01%
$ 109.13 million $ 31.1 million
5:51 PM $ 0.306
-0.01%
$ 109.13 million $ 31.11 million
5:50 PM $ 0.306
-0.06%
$ 109.13 million $ 31.13 million
5:49 PM $ 0.307
-0.06%
$ 109.24 million $ 31.16 million
5:48 PM $ 0.307
-0.09%
$ 109.24 million $ 31.19 million
5:47 PM $ 0.307
-0.14%
$ 109.24 million $ 31.22 million
5:46 PM $ 0.307
+0.02%
$ 109.24 million $ 31.25 million
5:45 PM $ 0.307
-0.09%
$ 109.24 million $ 31.27 million
5:44 PM $ 0.308
-0.16%
$ 109.64 million $ 31.3 million
5:43 PM $ 0.308
-0.04%
$ 109.64 million $ 31.32 million
5:42 PM $ 0.308
+0.01%
$ 109.64 million $ 31.33 million
5:41 PM $ 0.308
+0.01%
$ 109.64 million $ 31.34 million
5:40 PM $ 0.308
-0.04%
$ 109.64 million $ 31.35 million
5:39 PM $ 0.308
-0.02%
$ 109.88 million $ 31.37 million
5:38 PM $ 0.308
-0.13%
$ 109.88 million $ 31.39 million
5:37 PM $ 0.309
-0.13%
$ 109.88 million $ 31.39 million
5:36 PM $ 0.309
-0.20%
$ 109.88 million $ 31.37 million
5:35 PM $ 0.31
+0.12%
$ 109.88 million $ 31.37 million
5:34 PM $ 0.309
-0.05%
$ 110.21 million $ 31.35 million
5:33 PM $ 0.309
-0.08%
$ 110.21 million $ 31.36 million
5:32 PM $ 0.31
-0.03%
$ 110.21 million $ 31.38 million
5:31 PM $ 0.31
-0.04%
$ 110.21 million $ 31.39 million
5:30 PM $ 0.31
+0.09%
$ 110.21 million $ 31.4 million
5:29 PM $ 0.31
+0.07%
$ 110.29 million $ 31.41 million
5:28 PM $ 0.309
-0.15%
$ 110.29 million $ 31.42 million
5:27 PM $ 0.31
+0.17%
$ 110.29 million $ 31.43 million
5:26 PM $ 0.309
-0.13%
$ 110.29 million $ 31.44 million
5:25 PM $ 0.31
-0.13%
$ 110.29 million $ 31.44 million
5:24 PM $ 0.31
+0.05%
$ 110.49 million $ 31.45 million
5:23 PM $ 0.31
+0.07%
$ 110.49 million $ 31.43 million
5:22 PM $ 0.31
+0.11%
$ 110.49 million $ 31.43 million
5:21 PM $ 0.309
-0.25%
$ 110.49 million $ 31.43 million
5:20 PM $ 0.31
+0.12%
$ 110.49 million $ 31.44 million
5:19 PM $ 0.31
+0.21%
$ 110.37 million $ 31.44 million
5:18 PM $ 0.309
+0.32%
$ 110.37 million $ 31.38 million
5:17 PM $ 0.308
-0.05%
$ 110.37 million $ 31.32 million
5:16 PM $ 0.308
+0.25%
$ 110.37 million $ 31.25 million
5:15 PM $ 0.308
+0.55%
$ 110.37 million $ 31.21 million
5:14 PM $ 0.306
+0.42%
$ 108.97 million $ 31.21 million
5:13 PM $ 0.305
+0.25%
$ 108.97 million $ 31.18 million
5:12 PM $ 0.304
+0.29%
$ 108.97 million $ 31.19 million
5:11 PM $ 0.303
+0.02%
$ 108.97 million $ 31.21 million
5:10 PM $ 0.303
+0.04%
$ 108.97 million $ 31.23 million