Data Network Historical Data

DATA Page 28
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.303
+0.00%
$ 108.06 million $ 30.94 million
6:46 PM $ 0.303
+0.05%
$ 108.06 million $ 30.94 million
6:45 PM $ 0.303
-0.03%
$ 108.06 million $ 30.94 million
6:44 PM $ 0.303
+0.08%
$ 107.99 million $ 30.94 million
6:43 PM $ 0.303
-0.02%
$ 107.99 million $ 30.95 million
6:42 PM $ 0.303
+0.05%
$ 107.99 million $ 30.95 million
6:41 PM $ 0.303
+0.01%
$ 107.99 million $ 30.95 million
6:40 PM $ 0.303
-0.12%
$ 107.99 million $ 30.95 million
6:39 PM $ 0.303
-0.18%
$ 107.98 million $ 30.95 million
6:38 PM $ 0.304
-0.09%
$ 107.98 million $ 30.94 million
6:37 PM $ 0.304
-0.61%
$ 107.98 million $ 30.92 million
6:36 PM $ 0.306
+0.05%
$ 107.98 million $ 30.91 million
6:35 PM $ 0.306
-0.01%
$ 107.98 million $ 30.91 million
6:34 PM $ 0.306
+0.04%
$ 108.88 million $ 30.91 million
6:33 PM $ 0.305
+0.02%
$ 108.88 million $ 30.92 million
6:32 PM $ 0.305
+0.00%
$ 108.88 million $ 30.92 million
6:31 PM $ 0.305
+0.01%
$ 108.88 million $ 30.92 million
6:30 PM $ 0.305
+0.00%
$ 108.88 million $ 30.92 million
6:29 PM $ 0.305
-0.04%
$ 108.79 million $ 30.92 million
6:28 PM $ 0.305
+0.00%
$ 108.79 million $ 30.91 million
6:27 PM $ 0.305
-0.01%
$ 108.79 million $ 30.91 million
6:26 PM $ 0.305
-0.01%
$ 108.79 million $ 30.92 million
6:25 PM $ 0.305
-0.07%
$ 108.79 million $ 30.93 million
6:24 PM $ 0.306
+0.00%
$ 108.92 million $ 30.94 million
6:23 PM $ 0.306
-0.03%
$ 108.92 million $ 30.94 million
6:22 PM $ 0.306
+0.03%
$ 108.92 million $ 30.93 million
6:21 PM $ 0.306
+0.07%
$ 108.92 million $ 30.94 million
6:20 PM $ 0.305
-0.04%
$ 108.92 million $ 30.96 million
6:19 PM $ 0.305
-0.04%
$ 108.84 million $ 30.96 million
6:18 PM $ 0.306
-0.01%
$ 108.84 million $ 30.97 million
6:17 PM $ 0.306
-0.04%
$ 108.84 million $ 30.97 million
6:16 PM $ 0.306
-0.04%
$ 108.84 million $ 30.98 million
6:15 PM $ 0.306
+0.01%
$ 108.84 million $ 31 million
6:14 PM $ 0.306
+0.03%
$ 108.95 million $ 31 million
6:13 PM $ 0.306
-0.01%
$ 108.95 million $ 31 million
6:12 PM $ 0.306
-0.02%
$ 108.95 million $ 30.99 million
6:11 PM $ 0.306
+0.09%
$ 108.95 million $ 30.99 million
6:10 PM $ 0.306
+0.00%
$ 108.95 million $ 31.01 million
6:09 PM $ 0.306
+0.09%
$ 108.86 million $ 31 million
6:08 PM $ 0.305
+0.05%
$ 108.86 million $ 31 million
6:07 PM $ 0.305
+0.02%
$ 108.86 million $ 31 million
6:06 PM $ 0.305
+0.05%
$ 108.86 million $ 31.01 million
6:05 PM $ 0.305
+0.09%
$ 108.86 million $ 31.02 million
6:04 PM $ 0.305
+0.05%
$ 108.55 million $ 31.04 million
6:03 PM $ 0.304
-0.01%
$ 108.55 million $ 31.04 million
6:02 PM $ 0.304
+0.02%
$ 108.55 million $ 31.05 million
6:01 PM $ 0.304
+0.08%
$ 108.55 million $ 31.05 million
6:00 PM $ 0.304
-0.16%
$ 108.55 million $ 31.06 million
5:59 PM $ 0.305
-0.18%
$ 108.53 million $ 31.07 million
5:58 PM $ 0.305
-0.08%
$ 108.53 million $ 31.09 million