Data Network Historical Data

DATA Page 29
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.304
+0.00%
$ 108.21 million $ 31.02 million
7:13 PM $ 0.304
-0.04%
$ 108.21 million $ 31.02 million
7:12 PM $ 0.304
-0.02%
$ 108.21 million $ 31.02 million
7:11 PM $ 0.304
+0.08%
$ 108.21 million $ 31.01 million
7:10 PM $ 0.304
+0.00%
$ 108.21 million $ 31.01 million
7:09 PM $ 0.304
-0.01%
$ 108.18 million $ 31.01 million
7:08 PM $ 0.304
-0.02%
$ 108.18 million $ 31 million
7:07 PM $ 0.304
-0.02%
$ 108.18 million $ 31.01 million
7:06 PM $ 0.304
+0.03%
$ 108.18 million $ 31.01 million
7:05 PM $ 0.304
-0.01%
$ 108.18 million $ 31 million
7:04 PM $ 0.304
-0.01%
$ 108.24 million $ 31 million
7:03 PM $ 0.304
+0.04%
$ 108.24 million $ 31.01 million
7:02 PM $ 0.304
-0.03%
$ 108.24 million $ 31.01 million
7:01 PM $ 0.304
-0.12%
$ 108.24 million $ 31.01 million
7:00 PM $ 0.304
-0.22%
$ 108.24 million $ 31.01 million
6:59 PM $ 0.305
-0.07%
$ 108.59 million $ 31.02 million
6:58 PM $ 0.305
-0.01%
$ 108.59 million $ 31.01 million
6:57 PM $ 0.305
-0.08%
$ 108.59 million $ 31 million
6:56 PM $ 0.305
-0.04%
$ 108.59 million $ 31.01 million
6:55 PM $ 0.305
+0.13%
$ 108.59 million $ 31 million
6:54 PM $ 0.305
+0.11%
$ 108.66 million $ 31 million
6:53 PM $ 0.305
+0.50%
$ 108.66 million $ 30.98 million
6:52 PM $ 0.303
-0.03%
$ 108.66 million $ 30.93 million
6:51 PM $ 0.303
+0.01%
$ 108.66 million $ 30.91 million
6:50 PM $ 0.303
-0.03%
$ 108.66 million $ 30.91 million
6:49 PM $ 0.303
+0.03%
$ 108.06 million $ 30.93 million
6:48 PM $ 0.303
+0.01%
$ 108.06 million $ 30.93 million
6:47 PM $ 0.303
+0.00%
$ 108.06 million $ 30.94 million
6:46 PM $ 0.303
+0.05%
$ 108.06 million $ 30.94 million
6:45 PM $ 0.303
-0.03%
$ 108.06 million $ 30.94 million
6:44 PM $ 0.303
+0.08%
$ 107.99 million $ 30.94 million
6:43 PM $ 0.303
-0.02%
$ 107.99 million $ 30.95 million
6:42 PM $ 0.303
+0.05%
$ 107.99 million $ 30.95 million
6:41 PM $ 0.303
+0.01%
$ 107.99 million $ 30.95 million
6:40 PM $ 0.303
-0.12%
$ 107.99 million $ 30.95 million
6:39 PM $ 0.303
-0.18%
$ 107.98 million $ 30.95 million
6:38 PM $ 0.304
-0.09%
$ 107.98 million $ 30.94 million
6:37 PM $ 0.304
-0.61%
$ 107.98 million $ 30.92 million
6:36 PM $ 0.306
+0.05%
$ 107.98 million $ 30.91 million
6:35 PM $ 0.306
-0.01%
$ 107.98 million $ 30.91 million
6:34 PM $ 0.306
+0.04%
$ 108.88 million $ 30.91 million
6:33 PM $ 0.305
+0.02%
$ 108.88 million $ 30.92 million
6:32 PM $ 0.305
+0.00%
$ 108.88 million $ 30.92 million
6:31 PM $ 0.305
+0.01%
$ 108.88 million $ 30.92 million
6:30 PM $ 0.305
+0.00%
$ 108.88 million $ 30.92 million
6:29 PM $ 0.305
-0.04%
$ 108.79 million $ 30.92 million
6:28 PM $ 0.305
+0.00%
$ 108.79 million $ 30.91 million
6:27 PM $ 0.305
-0.01%
$ 108.79 million $ 30.91 million
6:26 PM $ 0.305
-0.01%
$ 108.79 million $ 30.92 million
6:25 PM $ 0.305
-0.07%
$ 108.79 million $ 30.93 million