Data Network Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.21
+0.03%
$ 75.14 million $ 10.12 million
Aug 9, 7 PM $ 0.21
+0.30%
$ 75.11 million $ 9.87 million
Aug 9, 6 PM $ 0.209
+0.10%
$ 74.88 million $ 9.79 million
Aug 9, 5 PM $ 0.209
+0.09%
$ 74.81 million $ 9.82 million
Aug 9, 4 PM $ 0.209
-0.41%
$ 74.74 million $ 9.79 million
Aug 9, 3 PM $ 0.21
-0.23%
$ 75.05 million $ 9.78 million
Aug 9, 2 PM $ 0.21
+0.52%
$ 75.23 million $ 9.92 million
Aug 9, 1 PM $ 0.209
+0.03%
$ 74.83 million $ 9.8 million
Aug 9, 12 PM $ 0.209
-0.12%
$ 74.82 million $ 9.77 million
Aug 9, 11 AM $ 0.209
-0.17%
$ 74.91 million $ 9.77 million
Aug 9, 10 AM $ 0.21
+0.40%
$ 75.04 million $ 9.71 million
Aug 9, 9 AM $ 0.209
+0.01%
$ 74.75 million $ 9.54 million
Aug 9, 8 AM $ 0.209
-0.03%
$ 74.74 million $ 9.69 million
Aug 9, 7 AM $ 0.209
+0.02%
$ 74.77 million $ 9.46 million
Aug 9, 6 AM $ 0.209
-0.07%
$ 74.75 million $ 9.23 million
Aug 9, 5 AM $ 0.209
-0.02%
$ 74.8 million $ 9.46 million
Aug 9, 4 AM $ 0.209
-0.17%
$ 74.82 million $ 9.54 million
Aug 9, 3 AM $ 0.21
+0.23%
$ 74.94 million $ 9.44 million
Aug 9, 2 AM $ 0.209
+0.05%
$ 74.77 million $ 9.63 million
Aug 9, 1 AM $ 0.209
-0.73%
$ 74.73 million $ 9.84 million
Aug 9, 12 AM $ 0.211
-0.29%
$ 75.28 million $ 10.06 million
Aug 8, 11 PM $ 0.211
+0.91%
$ 75.5 million $ 9.98 million
Aug 8, 10 PM $ 0.209
+0.05%
$ 74.82 million $ 10.12 million
Aug 8, 9 PM $ 0.209
-0.49%
$ 74.78 million $ 10.34 million
Aug 8, 8 PM $ 0.21
-0.18%
$ 75.15 million $ 10.61 million
Aug 8, 7 PM $ 0.211
+0.14%
$ 75.28 million $ 11.69 million
Aug 8, 6 PM $ 0.21
+0.03%
$ 75.17 million $ 11.94 million
Aug 8, 5 PM $ 0.21
+0.10%
$ 75.15 million $ 12.03 million
Aug 8, 4 PM $ 0.21
+0.06%
$ 75.08 million $ 12.11 million
Aug 8, 3 PM $ 0.21
-0.06%
$ 75.04 million $ 12.41 million
Aug 8, 2 PM $ 0.21
+0.63%
$ 75.08 million $ 12.58 million
Aug 8, 1 PM $ 0.209
-0.24%
$ 74.61 million $ 12.88 million
Aug 8, 12 PM $ 0.209
-0.07%
$ 74.8 million $ 13.13 million
Aug 8, 11 AM $ 0.209
-0.11%
$ 74.85 million $ 13.1 million
Aug 8, 10 AM $ 0.21
+0.00%
$ 74.94 million $ 13.42 million
Aug 8, 9 AM $ 0.21
-0.10%
$ 74.93 million $ 13.38 million
Aug 8, 8 AM $ 0.21
-0.03%
$ 75.01 million $ 13.3 million
Aug 8, 7 AM $ 0.21
-0.12%
$ 75.03 million $ 13.7 million
Aug 8, 6 AM $ 0.21
+0.14%
$ 75.13 million $ 13.88 million
Aug 8, 5 AM $ 0.21
-0.39%
$ 75.02 million $ 13.71 million
Aug 8, 4 AM $ 0.211
+0.06%
$ 75.31 million $ 13.77 million
Aug 8, 3 AM $ 0.21
+0.41%
$ 75.26 million $ 14.1 million
Aug 8, 2 AM $ 0.21
-1.45%
$ 74.96 million $ 14.41 million
Aug 8, 1 AM $ 0.213
+0.08%
$ 76.06 million $ 14.71 million
Aug 8, 12 AM $ 0.213
+0.62%
$ 75.99 million $ 14.59 million
Aug 7, 11 PM $ 0.211
-0.63%
$ 75.53 million $ 14.52 million
Aug 7, 10 PM $ 0.213
-0.03%
$ 76.01 million $ 14.67 million
Aug 7, 9 PM $ 0.213
+0.68%
$ 76.03 million $ 14.67 million
Aug 7, 8 PM $ 0.211
+0.69%
$ 75.52 million $ 14.54 million
Aug 7, 7 PM $ 0.21
+0.49%
$ 75 million $ 13.73 million