Data Network Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.312
+0.03%
$ 111.24 million $ 33.06 million
5:52 AM $ 0.312
+0.03%
$ 111.24 million $ 33.05 million
5:51 AM $ 0.312
+0.10%
$ 111.24 million $ 33.04 million
5:50 AM $ 0.311
+0.00%
$ 111.24 million $ 33.03 million
5:49 AM $ 0.311
-0.03%
$ 110.94 million $ 32.99 million
5:48 AM $ 0.311
-0.21%
$ 110.94 million $ 32.98 million
5:47 AM $ 0.312
-0.02%
$ 110.94 million $ 32.97 million
5:46 AM $ 0.312
-0.10%
$ 110.94 million $ 32.96 million
5:45 AM $ 0.312
-0.20%
$ 110.94 million $ 32.96 million
5:44 AM $ 0.313
+0.16%
$ 111.53 million $ 32.95 million
5:43 AM $ 0.313
+0.21%
$ 111.53 million $ 32.91 million
5:42 AM $ 0.312
+0.13%
$ 111.53 million $ 32.9 million
5:41 AM $ 0.311
-0.05%
$ 111.53 million $ 32.89 million
5:40 AM $ 0.312
+0.03%
$ 111.53 million $ 32.87 million
5:39 AM $ 0.311
+0.04%
$ 110.96 million $ 32.86 million
5:38 AM $ 0.311
+0.07%
$ 110.96 million $ 32.84 million
5:37 AM $ 0.311
+0.02%
$ 110.96 million $ 32.81 million
5:36 AM $ 0.311
+0.01%
$ 110.96 million $ 32.81 million
5:35 AM $ 0.311
-0.04%
$ 110.96 million $ 32.8 million
5:34 AM $ 0.311
-0.16%
$ 110.82 million $ 32.79 million
5:33 AM $ 0.312
+0.04%
$ 110.82 million $ 32.78 million
5:32 AM $ 0.311
-0.01%
$ 110.82 million $ 32.75 million
5:31 AM $ 0.311
-0.10%
$ 110.82 million $ 32.75 million
5:30 AM $ 0.311
-0.20%
$ 110.82 million $ 32.74 million
5:29 AM $ 0.312
-0.03%
$ 111.18 million $ 32.74 million
5:28 AM $ 0.312
+0.00%
$ 111.18 million $ 32.71 million
5:27 AM $ 0.312
-0.04%
$ 111.18 million $ 32.7 million
5:26 AM $ 0.312
+0.08%
$ 111.18 million $ 32.7 million
5:25 AM $ 0.312
-0.03%
$ 111.18 million $ 32.72 million
5:24 AM $ 0.312
+0.03%
$ 111.26 million $ 32.72 million
5:23 AM $ 0.312
+0.06%
$ 111.26 million $ 32.69 million
5:22 AM $ 0.312
-0.02%
$ 111.26 million $ 32.68 million
5:21 AM $ 0.312
+0.06%
$ 111.26 million $ 32.67 million
5:20 AM $ 0.312
+0.03%
$ 111.26 million $ 32.66 million
5:19 AM $ 0.312
+0.03%
$ 111.09 million $ 32.64 million
5:18 AM $ 0.312
-0.04%
$ 111.09 million $ 32.62 million
5:17 AM $ 0.312
-0.09%
$ 111.09 million $ 32.61 million
5:16 AM $ 0.312
-0.12%
$ 111.09 million $ 32.59 million
5:15 AM $ 0.313
-0.15%
$ 111.09 million $ 32.57 million
5:14 AM $ 0.313
+0.01%
$ 111.56 million $ 32.59 million
5:13 AM $ 0.313
+0.01%
$ 111.56 million $ 32.56 million
5:12 AM $ 0.313
-0.11%
$ 111.56 million $ 32.55 million
5:11 AM $ 0.313
-0.01%
$ 111.56 million $ 32.55 million
5:10 AM $ 0.313
-0.02%
$ 111.56 million $ 32.54 million
5:09 AM $ 0.313
+0.01%
$ 111.7 million $ 32.54 million
5:08 AM $ 0.313
+0.08%
$ 111.7 million $ 32.51 million
5:07 AM $ 0.313
+0.09%
$ 111.7 million $ 32.51 million
5:06 AM $ 0.313
+0.08%
$ 111.7 million $ 32.5 million
5:05 AM $ 0.313
-0.03%
$ 111.7 million $ 32.5 million
5:04 AM $ 0.313
-0.04%
$ 111.43 million $ 32.51 million