Data Network Historical Data

DATA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.543
-0.64%
$ 192.08 million $ 33.11 million
Apr 27, 1 AM $ 0.547
+0.78%
$ 193.3 million $ 35.74 million
Apr 27, 12 AM $ 0.543
-0.24%
$ 191.8 million $ 34.63 million
Apr 26, 11 PM $ 0.544
-1.40%
$ 192.28 million $ 35.67 million
Apr 26, 10 PM $ 0.552
+0.19%
$ 194.99 million $ 35.27 million
Apr 26, 9 PM $ 0.55
+1.78%
$ 194.58 million $ 32.49 million
Apr 26, 8 PM $ 0.541
-0.42%
$ 191.21 million $ 32.21 million
Apr 26, 7 PM $ 0.543
-0.30%
$ 192.02 million $ 32.28 million
Apr 26, 6 PM $ 0.545
+0.76%
$ 192.56 million $ 32.31 million
Apr 26, 5 PM $ 0.541
+0.41%
$ 191.07 million $ 31.89 million
Apr 26, 4 PM $ 0.538
+0.54%
$ 190.3 million $ 31.24 million
Apr 26, 3 PM $ 0.536
+0.33%
$ 189.29 million $ 31.15 million
Apr 26, 2 PM $ 0.534
+0.12%
$ 188.66 million $ 33.37 million
Apr 26, 1 PM $ 0.533
-0.37%
$ 188.44 million $ 33.77 million
Apr 26, 12 PM $ 0.535
-0.38%
$ 189.13 million $ 34.08 million
Apr 26, 11 AM $ 0.537
+0.59%
$ 189.84 million $ 34.58 million
Apr 26, 10 AM $ 0.534
-0.53%
$ 188.72 million $ 33.57 million
Apr 26, 9 AM $ 0.537
+0.42%
$ 189.73 million $ 33.06 million
Apr 26, 8 AM $ 0.535
-0.39%
$ 188.99 million $ 33.07 million
Apr 26, 7 AM $ 0.537
-0.89%
$ 189.74 million $ 32.47 million
Apr 26, 6 AM $ 0.542
-0.48%
$ 191.45 million $ 31.82 million
Apr 26, 5 AM $ 0.544
-0.24%
$ 192.37 million $ 31.53 million
Apr 26, 4 AM $ 0.546
+0.33%
$ 192.84 million $ 30.72 million
Apr 26, 3 AM $ 0.544
-0.74%
$ 192.2 million $ 31.36 million
Apr 26, 2 AM $ 0.548
+1.90%
$ 193.64 million $ 31.01 million
Apr 26, 1 AM $ 0.538
-0.08%
$ 190.03 million $ 28.28 million
Apr 26, 12 AM $ 0.538
-0.86%
$ 190.17 million $ 28.81 million
Apr 25, 11 PM $ 0.543
+0.39%
$ 191.82 million $ 29.78 million
Apr 25, 10 PM $ 0.541
-0.38%
$ 191.07 million $ 29.47 million
Apr 25, 9 PM $ 0.543
+1.55%
$ 191.8 million $ 29.45 million
Apr 25, 8 PM $ 0.534
-0.06%
$ 188.88 million $ 29.19 million
Apr 25, 7 PM $ 0.535
+0.41%
$ 189 million $ 29.41 million
Apr 25, 6 PM $ 0.533
+0.27%
$ 188.24 million $ 31.58 million
Apr 25, 5 PM $ 0.531
+0.44%
$ 187.74 million $ 31.59 million
Apr 25, 4 PM $ 0.529
-0.66%
$ 186.91 million $ 31.84 million
Apr 25, 3 PM $ 0.532
+0.08%
$ 188.15 million $ 31.88 million
Apr 25, 2 PM $ 0.532
-0.95%
$ 188.01 million $ 35.55 million
Apr 25, 1 PM $ 0.537
-0.63%
$ 189.85 million $ 35.38 million
Apr 25, 12 PM $ 0.541
-1.02%
$ 191.06 million $ 35.47 million
Apr 25, 11 AM $ 0.546
-0.60%
$ 193.04 million $ 35.04 million
Apr 25, 10 AM $ 0.55
+0.79%
$ 194.2 million $ 35.84 million
Apr 25, 9 AM $ 0.545
+0.04%
$ 192.67 million $ 35.52 million
Apr 25, 8 AM $ 0.545
+0.18%
$ 192.59 million $ 35.79 million
Apr 25, 7 AM $ 0.544
-0.50%
$ 192.23 million $ 36.24 million
Apr 25, 6 AM $ 0.547
-0.10%
$ 193.2 million $ 36.7 million
Apr 25, 5 AM $ 0.547
+0.37%
$ 193.41 million $ 37.16 million
Apr 25, 4 AM $ 0.545
+1.60%
$ 192.7 million $ 37.61 million
Apr 25, 3 AM $ 0.537
-1.20%
$ 189.65 million $ 36.72 million
Apr 25, 2 AM $ 0.543
-1.45%
$ 191.96 million $ 36.4 million
Apr 25, 1 AM $ 0.551
-0.67%
$ 194.77 million $ 36 million