Data Network Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.21
+0.49%
$ 75 million $ 13.73 million
Aug 7, 6 PM $ 0.209
-0.05%
$ 74.63 million $ 13.44 million
Aug 7, 5 PM $ 0.209
-0.11%
$ 74.67 million $ 13.49 million
Aug 7, 4 PM $ 0.209
+0.38%
$ 74.75 million $ 13.52 million
Aug 7, 3 PM $ 0.208
-0.02%
$ 74.47 million $ 13.26 million
Aug 7, 2 PM $ 0.208
+0.03%
$ 74.49 million $ 13.23 million
Aug 7, 1 PM $ 0.208
-0.46%
$ 74.47 million $ 13.01 million
Aug 7, 12 PM $ 0.209
-0.19%
$ 74.82 million $ 12.91 million
Aug 7, 11 AM $ 0.21
+0.06%
$ 74.96 million $ 12.89 million
Aug 7, 10 AM $ 0.21
+0.20%
$ 74.91 million $ 12.63 million
Aug 7, 9 AM $ 0.209
-0.37%
$ 74.76 million $ 12.44 million
Aug 7, 8 AM $ 0.21
+0.20%
$ 75.04 million $ 12.33 million
Aug 7, 7 AM $ 0.209
-0.10%
$ 74.9 million $ 12.13 million
Aug 7, 6 AM $ 0.21
-0.01%
$ 74.97 million $ 12.13 million
Aug 7, 5 AM $ 0.21
-0.47%
$ 74.98 million $ 12 million
Aug 7, 4 AM $ 0.211
+0.55%
$ 75.33 million $ 12.03 million
Aug 7, 3 AM $ 0.21
-0.71%
$ 74.92 million $ 11.91 million
Aug 7, 2 AM $ 0.211
-1.03%
$ 75.46 million $ 11.64 million
Aug 7, 1 AM $ 0.213
+0.53%
$ 76.24 million $ 11.6 million
Aug 7, 12 AM $ 0.212
-0.86%
$ 75.84 million $ 11.92 million
Aug 6, 11 PM $ 0.214
+0.32%
$ 76.49 million $ 13.36 million
Aug 6, 10 PM $ 0.213
-0.33%
$ 76.25 million $ 13.66 million
Aug 6, 9 PM $ 0.214
+0.53%
$ 76.5 million $ 13.6 million
Aug 6, 8 PM $ 0.213
+0.25%
$ 76.1 million $ 13.48 million
Aug 6, 7 PM $ 0.212
-0.01%
$ 75.91 million $ 13.35 million
Aug 6, 6 PM $ 0.212
+0.24%
$ 75.91 million $ 13.34 million
Aug 6, 5 PM $ 0.212
+0.46%
$ 75.73 million $ 13.18 million
Aug 6, 4 PM $ 0.211
+0.12%
$ 75.38 million $ 13.13 million
Aug 6, 3 PM $ 0.211
+0.23%
$ 75.29 million $ 13.09 million
Aug 6, 2 PM $ 0.21
+0.06%
$ 75.12 million $ 13.26 million
Aug 6, 1 PM $ 0.21
+0.03%
$ 75.08 million $ 13.32 million
Aug 6, 12 PM $ 0.21
-0.07%
$ 75.05 million $ 13.18 million
Aug 6, 11 AM $ 0.21
-0.08%
$ 75.1 million $ 13.38 million
Aug 6, 10 AM $ 0.21
-0.16%
$ 75.16 million $ 13.48 million
Aug 6, 9 AM $ 0.211
+0.01%
$ 75.28 million $ 13.66 million
Aug 6, 8 AM $ 0.211
-0.11%
$ 75.28 million $ 13.75 million
Aug 6, 7 AM $ 0.211
-0.13%
$ 75.36 million $ 13.75 million
Aug 6, 6 AM $ 0.211
-0.18%
$ 75.46 million $ 13.89 million
Aug 6, 5 AM $ 0.211
-0.23%
$ 75.6 million $ 14.06 million
Aug 6, 4 AM $ 0.212
-0.14%
$ 75.77 million $ 13.82 million
Aug 6, 3 AM $ 0.212
-0.09%
$ 75.9 million $ 13.89 million
Aug 6, 2 AM $ 0.212
-0.73%
$ 75.97 million $ 14.11 million
Aug 6, 1 AM $ 0.214
-1.36%
$ 76.53 million $ 13.91 million
Aug 6, 12 AM $ 0.217
+1.27%
$ 77.59 million $ 13.75 million
Aug 5, 11 PM $ 0.214
+0.46%
$ 76.61 million $ 13.21 million
Aug 5, 10 PM $ 0.213
-0.28%
$ 76.26 million $ 13.39 million
Aug 5, 9 PM $ 0.214
+0.32%
$ 76.48 million $ 13.47 million
Aug 5, 8 PM $ 0.213
+0.63%
$ 76.23 million $ 13.47 million
Aug 5, 7 PM $ 0.212
-0.11%
$ 75.76 million $ 13.58 million
Aug 5, 6 PM $ 0.212
+0.14%
$ 75.84 million $ 13.48 million