Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 AM $0.214
-0.04%
$76.8 million $29.25 million
Oct 2, 10 AM $0.214
-0.08%
$76.86 million $28.77 million
Oct 2, 9 AM $0.214
-0.39%
$76.92 million $28.43 million
Oct 2, 8 AM $0.215
-0.32%
$77.24 million $27.93 million
Oct 2, 7 AM $0.216
-0.28%
$77.49 million $28.05 million
Oct 2, 6 AM $0.216
+0.26%
$77.7 million $28.21 million
Oct 2, 5 AM $0.216
-1.06%
$77.5 million $28.13 million
Oct 2, 4 AM $0.218
+0.20%
$78.33 million $28.2 million
Oct 2, 3 AM $0.217
-0.19%
$78.18 million $27.89 million
Oct 2, 2 AM $0.218
+1.11%
$78.33 million $27.8 million
Oct 2, 1 AM $0.216
-0.95%
$77.47 million $27.92 million
Oct 2, 12 AM $0.218
+1.80%
$78.21 million $28.23 million
Oct 1, 11 PM $0.214
-2.11%
$76.81 million $25.22 million
Oct 1, 10 PM $0.218
+0.00%
$78.47 million $22.87 million
Oct 1, 9 PM $0.218
+1.63%
$78.47 million $21.82 million
Oct 1, 8 PM $0.215
+0.30%
$77.21 million $20.94 million
Oct 1, 7 PM $0.214
-0.26%
$76.98 million $20.94 million
Oct 1, 6 PM $0.215
+0.00%
$77.18 million $20.9 million
Oct 1, 5 PM $0.215
+0.72%
$77.17 million $20.7 million
Oct 1, 4 PM $0.213
-0.02%
$76.62 million $20.75 million
Oct 1, 3 PM $0.213
+0.33%
$76.64 million $20.99 million
Oct 1, 2 PM $0.213
-0.45%
$76.38 million $21.23 million
Oct 1, 1 PM $0.213
+0.20%
$76.73 million $21.56 million
Oct 1, 12 PM $0.213
-0.03%
$76.58 million $22.03 million
Oct 1, 11 AM $0.213
+0.13%
$76.6 million $23.11 million
Oct 1, 10 AM $0.213
-0.62%
$76.5 million $23.17 million
Oct 1, 9 AM $0.214
+0.12%
$76.98 million $23.2 million
Oct 1, 8 AM $0.214
+0.00%
$76.89 million $23.18 million
Oct 1, 7 AM $0.214
-1.15%
$76.85 million $22.71 million
Oct 1, 6 AM $0.216
-0.03%
$77.74 million $22.14 million
Oct 1, 5 AM $0.216
-0.14%
$77.76 million $22.17 million
Oct 1, 4 AM $0.217
-0.11%
$77.87 million $22.02 million
Oct 1, 3 AM $0.217
+0.12%
$77.96 million $21.74 million
Oct 1, 2 AM $0.217
-0.05%
$77.86 million $23.16 million
Oct 1, 1 AM $0.217
-1.27%
$77.9 million $23.08 million
Oct 1, 12 AM $0.22
+1.66%
$78.9 million $22.95 million
Sep 30, 11 PM $0.216
-1.09%
$77.61 million $18.54 million
Sep 30, 10 PM $0.218
+0.08%
$78.47 million $19.64 million
Sep 30, 9 PM $0.218
-0.12%
$78.4 million $20.66 million
Sep 30, 8 PM $0.218
+0.14%
$78.49 million $20.61 million
Sep 30, 7 PM $0.218
-0.37%
$78.38 million $20.72 million
Sep 30, 6 PM $0.219
+0.25%
$78.67 million $20.86 million
Sep 30, 5 PM $0.218
-0.36%
$78.46 million $21.22 million
Sep 30, 4 PM $0.219
+0.31%
$78.74 million $21.67 million
Sep 30, 3 PM $0.218
+0.19%
$78.5 million $21.62 million
Sep 30, 2 PM $0.218
-0.98%
$78.35 million $22.09 million
Sep 30, 1 PM $0.22
-0.85%
$79.12 million $22.08 million
Sep 30, 12 PM $0.222
+2.41%
$79.8 million $21.91 million
Sep 30, 11 AM $0.217
+0.15%
$77.91 million $21.11 million
Sep 30, 10 AM $0.216
-0.30%
$77.8 million $21.61 million