Data Network Historical Data

DATA Page 4
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.315
-0.04%
$ 112.16 million $ 32.82 million
6:27 AM $ 0.315
+0.01%
$ 112.16 million $ 32.81 million
6:26 AM $ 0.315
-0.08%
$ 112.16 million $ 32.8 million
6:25 AM $ 0.315
+0.10%
$ 112.16 million $ 32.79 million
6:24 AM $ 0.315
+0.09%
$ 112.11 million $ 32.78 million
6:23 AM $ 0.314
+0.04%
$ 112.11 million $ 32.76 million
6:22 AM $ 0.314
+0.08%
$ 112.11 million $ 32.76 million
6:21 AM $ 0.314
+0.06%
$ 112.11 million $ 32.77 million
6:20 AM $ 0.314
+0.01%
$ 112.11 million $ 32.81 million
6:19 AM $ 0.314
+0.00%
$ 111.83 million $ 32.81 million
6:18 AM $ 0.314
+0.04%
$ 111.83 million $ 32.88 million
6:17 AM $ 0.314
+0.14%
$ 111.83 million $ 32.88 million
6:16 AM $ 0.313
+0.00%
$ 111.83 million $ 32.91 million
6:15 AM $ 0.313
-0.01%
$ 111.83 million $ 33.01 million
6:14 AM $ 0.313
+0.10%
$ 111.65 million $ 33.18 million
6:13 AM $ 0.313
-0.09%
$ 111.65 million $ 33.31 million
6:12 AM $ 0.313
+0.01%
$ 111.65 million $ 33.36 million
6:11 AM $ 0.313
+0.06%
$ 111.65 million $ 33.37 million
6:10 AM $ 0.313
-0.04%
$ 111.65 million $ 33.38 million
6:09 AM $ 0.313
+0.03%
$ 111.6 million $ 33.37 million
6:08 AM $ 0.313
-0.14%
$ 111.6 million $ 33.34 million
6:07 AM $ 0.314
+0.01%
$ 111.6 million $ 33.33 million
6:06 AM $ 0.314
+0.02%
$ 111.6 million $ 33.32 million
6:05 AM $ 0.313
-0.13%
$ 111.6 million $ 33.31 million
6:04 AM $ 0.314
+0.02%
$ 111.85 million $ 33.27 million
6:03 AM $ 0.314
-0.01%
$ 111.85 million $ 33.27 million
6:02 AM $ 0.314
+0.01%
$ 111.85 million $ 33.22 million
6:01 AM $ 0.314
+0.10%
$ 111.85 million $ 33.21 million
6:00 AM $ 0.314
+0.06%
$ 111.85 million $ 33.21 million
5:59 AM $ 0.313
+0.14%
$ 111.67 million $ 33.2 million
5:58 AM $ 0.313
+0.07%
$ 111.67 million $ 33.18 million
5:57 AM $ 0.313
-0.10%
$ 111.67 million $ 33.15 million
5:56 AM $ 0.313
+0.21%
$ 111.67 million $ 33.12 million
5:55 AM $ 0.312
+0.07%
$ 111.67 million $ 33.11 million
5:54 AM $ 0.312
+0.12%
$ 111.24 million $ 33.09 million
5:53 AM $ 0.312
+0.03%
$ 111.24 million $ 33.06 million
5:52 AM $ 0.312
+0.03%
$ 111.24 million $ 33.05 million
5:51 AM $ 0.312
+0.10%
$ 111.24 million $ 33.04 million
5:50 AM $ 0.311
+0.00%
$ 111.24 million $ 33.03 million
5:49 AM $ 0.311
-0.03%
$ 110.94 million $ 32.99 million
5:48 AM $ 0.311
-0.21%
$ 110.94 million $ 32.98 million
5:47 AM $ 0.312
-0.02%
$ 110.94 million $ 32.97 million
5:46 AM $ 0.312
-0.10%
$ 110.94 million $ 32.96 million
5:45 AM $ 0.312
-0.20%
$ 110.94 million $ 32.96 million
5:44 AM $ 0.313
+0.16%
$ 111.53 million $ 32.95 million
5:43 AM $ 0.313
+0.21%
$ 111.53 million $ 32.91 million
5:42 AM $ 0.312
+0.13%
$ 111.53 million $ 32.9 million
5:41 AM $ 0.311
-0.05%
$ 111.53 million $ 32.89 million
5:40 AM $ 0.312
+0.03%
$ 111.53 million $ 32.87 million
5:39 AM $ 0.311
+0.04%
$ 110.96 million $ 32.86 million