Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.276
+0.16%
$98.56 million $161.7 million
Jul 10, 1 PM $0.276
+0.21%
$98.4 million $174.88 million
Jul 10, 12 PM $0.275
-0.32%
$98.19 million $205.84 million
Jul 10, 11 AM $0.276
-0.82%
$98.51 million $243.7 million
Jul 10, 10 AM $0.279
-0.41%
$99.39 million $271.77 million
Jul 10, 9 AM $0.28
+1.42%
$99.79 million $294.96 million
Jul 10, 8 AM $0.276
+0.55%
$98.4 million $294.57 million
Jul 10, 7 AM $0.274
-0.69%
$97.86 million $294.3 million
Jul 10, 6 AM $0.276
+0.68%
$98.58 million $290.49 million
Jul 10, 5 AM $0.274
-1.00%
$97.91 million $279.94 million
Jul 10, 4 AM $0.277
-0.75%
$98.86 million $268.37 million
Jul 10, 3 AM $0.279
-1.04%
$99.55 million $257.8 million
Jul 10, 2 AM $0.282
-0.83%
$100.59 million $245.95 million
Jul 10, 1 AM $0.284
-0.33%
$101.44 million $230.02 million
Jul 10, 12 AM $0.285
+0.85%
$101.77 million $223.54 million
Jul 9, 11 PM $0.283
+1.16%
$100.92 million $212.12 million
Jul 9, 10 PM $0.28
+0.46%
$99.75 million $190.55 million
Jul 9, 9 PM $0.278
-1.05%
$99.3 million $168.13 million
Jul 9, 8 PM $0.281
+1.24%
$100.35 million $163.3 million
Jul 9, 7 PM $0.278
+0.26%
$99.12 million $146.58 million
Jul 9, 6 PM $0.277
+0.80%
$98.85 million $145.39 million
Jul 9, 5 PM $0.275
+1.29%
$98.07 million $145.36 million
Jul 9, 4 PM $0.271
+0.47%
$96.81 million $144.97 million
Jul 9, 3 PM $0.27
-0.35%
$96.36 million $144.87 million
Jul 9, 2 PM $0.271
+0.03%
$96.79 million $144.78 million
Jul 9, 1 PM $0.271
-4.61%
$96.8 million $131.36 million
Jul 9, 12 PM $0.284
+0.92%
$101.48 million $99.76 million
Jul 9, 11 AM $0.282
-0.75%
$100.56 million $61.67 million
Jul 9, 10 AM $0.284
+1.34%
$101.32 million $33.67 million
Jul 9, 9 AM $0.28
-0.07%
$99.97 million $10.28 million
Jul 9, 8 AM $0.28
-0.08%
$100.04 million $10.26 million
Jul 9, 7 AM $0.281
+0.10%
$100.13 million $10.83 million
Jul 9, 6 AM $0.28
+0.19%
$100.03 million $11.01 million
Jul 9, 5 AM $0.28
+0.54%
$99.84 million $10.97 million
Jul 9, 4 AM $0.278
+0.13%
$99.3 million $10.68 million
Jul 9, 3 AM $0.278
-0.45%
$99.18 million $10.7 million
Jul 9, 2 AM $0.279
+0.07%
$99.62 million $9.51 million
Jul 9, 1 AM $0.279
+0.07%
$99.56 million $9.85 million
Jul 9, 12 AM $0.279
-0.51%
$99.49 million $10.13 million
Jul 8, 11 PM $0.28
-0.05%
$100 million $10.16 million
Jul 8, 10 PM $0.28
-0.37%
$100.05 million $10.08 million
Jul 8, 9 PM $0.282
-0.20%
$100.43 million $10.05 million
Jul 8, 8 PM $0.282
-0.03%
$100.63 million $10.08 million
Jul 8, 7 PM $0.282
-0.12%
$100.67 million $10.07 million
Jul 8, 6 PM $0.283
+0.23%
$100.78 million $10.06 million
Jul 8, 5 PM $0.282
+0.35%
$100.54 million $10.15 million
Jul 8, 4 PM $0.281
+0.19%
$100.19 million $10.25 million
Jul 8, 3 PM $0.28
-0.27%
$100 million $10.31 million
Jul 8, 2 PM $0.281
-0.01%
$100.26 million $65.83 million
Jul 8, 1 PM $0.281
-0.25%
$100.27 million $138.16 million