Data Network Historical Data

DATA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.667
+1.24%
$ 234.65 million $ 36.05 million
Mar 23, 7 PM $ 0.658
+0.42%
$ 231.78 million $ 36.37 million
Mar 23, 6 PM $ 0.656
+0.45%
$ 230.72 million $ 36.69 million
Mar 23, 5 PM $ 0.653
+0.60%
$ 229.7 million $ 36.79 million
Mar 23, 4 PM $ 0.649
+0.47%
$ 228.34 million $ 35.93 million
Mar 23, 3 PM $ 0.646
-2.27%
$ 227.27 million $ 35.33 million
Mar 23, 2 PM $ 0.661
-0.69%
$ 232.55 million $ 37.26 million
Mar 23, 1 PM $ 0.666
+0.39%
$ 234.17 million $ 36.15 million
Mar 23, 12 PM $ 0.663
+0.28%
$ 233.27 million $ 35.07 million
Mar 23, 11 AM $ 0.661
+3.61%
$ 232.61 million $ 34.28 million
Mar 23, 10 AM $ 0.638
-0.50%
$ 224.52 million $ 30.7 million
Mar 23, 9 AM $ 0.641
-0.24%
$ 225.65 million $ 30.68 million
Mar 23, 8 AM $ 0.643
-0.93%
$ 226.2 million $ 29.9 million
Mar 23, 7 AM $ 0.649
-0.39%
$ 228.31 million $ 31.01 million
Mar 23, 6 AM $ 0.651
-0.99%
$ 229.2 million $ 30.93 million
Mar 23, 5 AM $ 0.658
-0.52%
$ 231.49 million $ 30.57 million
Mar 23, 4 AM $ 0.661
-0.08%
$ 232.69 million $ 30.26 million
Mar 23, 3 AM $ 0.662
-0.52%
$ 232.87 million $ 30.15 million
Mar 23, 2 AM $ 0.665
+0.65%
$ 234.1 million $ 30.3 million
Mar 23, 1 AM $ 0.661
+1.08%
$ 232.59 million $ 30.42 million
Mar 23, 12 AM $ 0.654
-0.87%
$ 230.1 million $ 30.46 million
Mar 22, 11 PM $ 0.66
-1.21%
$ 232.12 million $ 32.11 million
Mar 22, 10 PM $ 0.668
+0.48%
$ 234.95 million $ 33.4 million
Mar 22, 9 PM $ 0.665
-0.09%
$ 233.83 million $ 32.64 million
Mar 22, 8 PM $ 0.665
-1.61%
$ 234.01 million $ 31.32 million
Mar 22, 7 PM $ 0.676
-0.49%
$ 237.77 million $ 30.55 million
Mar 22, 6 PM $ 0.679
-1.99%
$ 238.95 million $ 29.87 million
Mar 22, 5 PM $ 0.693
-0.96%
$ 243.79 million $ 29.43 million
Mar 22, 4 PM $ 0.7
-0.14%
$ 246.19 million $ 28.87 million
Mar 22, 3 PM $ 0.701
-0.01%
$ 246.53 million $ 28.85 million
Mar 22, 2 PM $ 0.701
-0.34%
$ 246.56 million $ 30.8 million
Mar 22, 1 PM $ 0.703
-0.42%
$ 247.41 million $ 31.13 million
Mar 22, 12 PM $ 0.706
+0.45%
$ 248.46 million $ 31.06 million
Mar 22, 11 AM $ 0.703
+0.53%
$ 247.35 million $ 31.27 million
Mar 22, 10 AM $ 0.699
-0.36%
$ 246.05 million $ 31.01 million
Mar 22, 9 AM $ 0.702
+0.25%
$ 246.96 million $ 30.39 million
Mar 22, 8 AM $ 0.7
-1.10%
$ 246.33 million $ 30.07 million
Mar 22, 7 AM $ 0.708
-1.12%
$ 249.08 million $ 27.99 million
Mar 22, 6 AM $ 0.716
-0.17%
$ 251.92 million $ 26.94 million
Mar 22, 5 AM $ 0.717
-1.32%
$ 252.36 million $ 25.99 million
Mar 22, 4 AM $ 0.727
+0.32%
$ 255.74 million $ 25.81 million
Mar 22, 3 AM $ 0.724
-0.18%
$ 254.88 million $ 25.78 million
Mar 22, 2 AM $ 0.726
+0.31%
$ 255.36 million $ 25.71 million
Mar 22, 1 AM $ 0.724
+0.02%
$ 254.57 million $ 25.65 million
Mar 22, 12 AM $ 0.723
-1.32%
$ 254.52 million $ 25.49 million
Mar 21, 11 PM $ 0.733
-2.77%
$ 257.95 million $ 22.51 million
Mar 21, 10 PM $ 0.754
-0.02%
$ 265.3 million $ 21.26 million
Mar 21, 9 PM $ 0.754
+0.69%
$ 265.36 million $ 21.09 million
Mar 21, 8 PM $ 0.749
-0.04%
$ 263.55 million $ 21.37 million
Mar 21, 7 PM $ 0.749
+0.30%
$ 263.65 million $ 22.08 million