Data Network Historical Data

DATA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.743
+0.29%
$ 261.58 million $ 23.24 million
Mar 21, 4 PM $ 0.741
+0.18%
$ 260.83 million $ 23.94 million
Mar 21, 3 PM $ 0.74
-0.07%
$ 260.35 million $ 25.03 million
Mar 21, 2 PM $ 0.74
-0.07%
$ 260.53 million $ 26.18 million
Mar 21, 1 PM $ 0.741
-0.11%
$ 260.72 million $ 26.27 million
Mar 21, 12 PM $ 0.742
-0.16%
$ 261.01 million $ 27.04 million
Mar 21, 11 AM $ 0.743
-0.10%
$ 261.43 million $ 27.73 million
Mar 21, 10 AM $ 0.744
+0.01%
$ 261.7 million $ 28.08 million
Mar 21, 9 AM $ 0.744
-0.24%
$ 261.68 million $ 28.54 million
Mar 21, 8 AM $ 0.745
-0.14%
$ 262.31 million $ 28.81 million
Mar 21, 7 AM $ 0.747
-0.46%
$ 262.66 million $ 28.91 million
Mar 21, 6 AM $ 0.75
+0.37%
$ 263.88 million $ 29.44 million
Mar 21, 5 AM $ 0.747
+0.04%
$ 262.9 million $ 29.87 million
Mar 21, 4 AM $ 0.747
-0.24%
$ 262.79 million $ 29.91 million
Mar 21, 3 AM $ 0.749
-0.40%
$ 263.43 million $ 30.13 million
Mar 21, 2 AM $ 0.752
-0.29%
$ 264.48 million $ 30.12 million
Mar 21, 1 AM $ 0.754
+0.03%
$ 265.31 million $ 30.2 million
Mar 21, 12 AM $ 0.754
-0.19%
$ 265.13 million $ 30.58 million
Mar 20, 11 PM $ 0.755
+0.17%
$ 265.64 million $ 31.04 million
Mar 20, 10 PM $ 0.754
+0.37%
$ 265.19 million $ 30.45 million
Mar 20, 9 PM $ 0.751
+1.02%
$ 264.22 million $ 30.74 million
Mar 20, 8 PM $ 0.743
-0.47%
$ 261.55 million $ 30.62 million
Mar 20, 7 PM $ 0.747
+0.40%
$ 262.79 million $ 30.1 million
Mar 20, 6 PM $ 0.744
-1.67%
$ 261.7 million $ 30.09 million
Mar 20, 5 PM $ 0.757
+0.17%
$ 266.16 million $ 29.31 million
Mar 20, 4 PM $ 0.755
+0.28%
$ 265.7 million $ 29.15 million
Mar 20, 3 PM $ 0.753
-0.15%
$ 264.95 million $ 28.08 million
Mar 20, 2 PM $ 0.754
-0.53%
$ 265.36 million $ 29.73 million
Mar 20, 1 PM $ 0.758
-0.54%
$ 266.77 million $ 29.32 million
Mar 20, 12 PM $ 0.762
-0.43%
$ 268.21 million $ 30.47 million
Mar 20, 11 AM $ 0.766
+0.14%
$ 269.37 million $ 30.77 million
Mar 20, 10 AM $ 0.765
-0.23%
$ 269 million $ 31.25 million
Mar 20, 9 AM $ 0.766
-0.34%
$ 269.64 million $ 34.6 million
Mar 20, 8 AM $ 0.769
-0.37%
$ 270.57 million $ 34.97 million
Mar 20, 7 AM $ 0.772
+0.35%
$ 271.59 million $ 35.35 million
Mar 20, 6 AM $ 0.769
-0.17%
$ 270.63 million $ 36.6 million
Mar 20, 5 AM $ 0.771
-0.23%
$ 271.08 million $ 36.34 million
Mar 20, 4 AM $ 0.772
-0.44%
$ 271.7 million $ 36.66 million
Mar 20, 3 AM $ 0.776
+0.33%
$ 272.9 million $ 36.94 million
Mar 20, 2 AM $ 0.773
-0.13%
$ 272.02 million $ 37.37 million
Mar 20, 1 AM $ 0.774
-0.60%
$ 272.38 million $ 38.14 million
Mar 20, 12 AM $ 0.779
-0.31%
$ 274.02 million $ 38.53 million
Mar 19, 11 PM $ 0.781
+0.30%
$ 274.82 million $ 38.68 million
Mar 19, 10 PM $ 0.779
-0.66%
$ 273.99 million $ 39.09 million
Mar 19, 9 PM $ 0.784
+0.68%
$ 275.8 million $ 39.16 million
Mar 19, 8 PM $ 0.779
+0.30%
$ 273.95 million $ 39.23 million
Mar 19, 7 PM $ 0.776
+0.88%
$ 273.12 million $ 39.41 million
Mar 19, 6 PM $ 0.77
-0.41%
$ 270.69 million $ 39.2 million
Mar 19, 5 PM $ 0.773
+0.89%
$ 271.8 million $ 40.47 million
Mar 19, 4 PM $ 0.766
-0.71%
$ 269.39 million $ 44.26 million