Data Network Historical Data

DATA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 0.212
+0.30%
$ 75.73 million $ 13.71 million
Aug 5, 4 PM $ 0.211
+0.03%
$ 75.5 million $ 13.73 million
Aug 5, 3 PM $ 0.211
+0.36%
$ 75.48 million $ 13.77 million
Aug 5, 2 PM $ 0.21
+0.00%
$ 75.2 million $ 13.89 million
Aug 5, 1 PM $ 0.21
-0.25%
$ 75.21 million $ 13.84 million
Aug 5, 12 PM $ 0.211
+0.22%
$ 75.4 million $ 14.18 million
Aug 5, 11 AM $ 0.21
+0.01%
$ 75.24 million $ 14.03 million
Aug 5, 10 AM $ 0.21
-0.17%
$ 75.23 million $ 14.01 million
Aug 5, 9 AM $ 0.211
-0.13%
$ 75.35 million $ 14.17 million
Aug 5, 8 AM $ 0.211
-0.19%
$ 75.45 million $ 14.07 million
Aug 5, 7 AM $ 0.211
-0.44%
$ 75.6 million $ 13.88 million
Aug 5, 6 AM $ 0.212
-0.06%
$ 75.93 million $ 13.65 million
Aug 5, 5 AM $ 0.213
-0.64%
$ 75.98 million $ 13.43 million
Aug 5, 4 AM $ 0.214
+0.79%
$ 76.47 million $ 13.62 million
Aug 5, 3 AM $ 0.212
+0.15%
$ 75.88 million $ 13.46 million
Aug 5, 2 AM $ 0.212
+0.14%
$ 75.76 million $ 13.31 million
Aug 5, 1 AM $ 0.212
-0.34%
$ 75.66 million $ 13.48 million
Aug 5, 12 AM $ 0.212
-0.15%
$ 75.92 million $ 13.88 million
Aug 4, 11 PM $ 0.213
-0.50%
$ 76.03 million $ 14.41 million
Aug 4, 10 PM $ 0.214
+0.35%
$ 76.41 million $ 13.85 million
Aug 4, 9 PM $ 0.213
-0.09%
$ 76.14 million $ 14.1 million
Aug 4, 8 PM $ 0.213
+0.41%
$ 76.21 million $ 14.12 million
Aug 4, 7 PM $ 0.212
+0.14%
$ 75.9 million $ 13.99 million
Aug 4, 6 PM $ 0.212
+0.20%
$ 75.79 million $ 13.94 million
Aug 4, 5 PM $ 0.212
+0.38%
$ 75.64 million $ 13.77 million
Aug 4, 4 PM $ 0.211
-0.12%
$ 75.35 million $ 13.82 million
Aug 4, 3 PM $ 0.211
+0.04%
$ 75.44 million $ 13.86 million
Aug 4, 2 PM $ 0.211
-0.02%
$ 75.41 million $ 13.79 million
Aug 4, 1 PM $ 0.211
-0.51%
$ 75.43 million $ 14.03 million
Aug 4, 12 PM $ 0.212
-0.02%
$ 75.81 million $ 13.82 million
Aug 4, 11 AM $ 0.212
-0.16%
$ 75.82 million $ 14.36 million
Aug 4, 10 AM $ 0.212
-0.17%
$ 75.95 million $ 14.68 million
Aug 4, 9 AM $ 0.213
-0.19%
$ 76.09 million $ 14.59 million
Aug 4, 8 AM $ 0.213
-0.42%
$ 76.23 million $ 14.64 million
Aug 4, 7 AM $ 0.214
+0.13%
$ 76.56 million $ 14.94 million
Aug 4, 6 AM $ 0.214
-0.75%
$ 76.46 million $ 14.7 million
Aug 4, 5 AM $ 0.216
+0.13%
$ 77.04 million $ 14.74 million
Aug 4, 4 AM $ 0.215
-0.84%
$ 76.94 million $ 14.58 million
Aug 4, 3 AM $ 0.217
+0.45%
$ 77.59 million $ 14.66 million
Aug 4, 2 AM $ 0.216
+0.00%
$ 77.24 million $ 14.39 million
Aug 4, 1 AM $ 0.216
-2.01%
$ 77.24 million $ 14.11 million
Aug 4, 12 AM $ 0.221
+3.64%
$ 78.83 million $ 13.69 million
Aug 3, 11 PM $ 0.213
-0.57%
$ 76.06 million $ 12.25 million
Aug 3, 10 PM $ 0.214
-0.01%
$ 76.5 million $ 12.13 million
Aug 3, 9 PM $ 0.214
+0.46%
$ 76.5 million $ 11.67 million
Aug 3, 8 PM $ 0.213
+0.22%
$ 76.16 million $ 11.84 million
Aug 3, 7 PM $ 0.213
+0.17%
$ 75.99 million $ 11.95 million
Aug 3, 6 PM $ 0.212
+0.06%
$ 75.86 million $ 12.23 million
Aug 3, 5 PM $ 0.212
-0.04%
$ 75.81 million $ 12.14 million
Aug 3, 4 PM $ 0.212
-0.01%
$ 75.84 million $ 11.98 million