Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Network Historical Data

DATA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:55 AM $0.197
+0.03%
$70.89 million $12.91 million
10:54 AM $0.197
+0.10%
$70.79 million $12.91 million
10:53 AM $0.197
+0.00%
$70.79 million $12.91 million
10:52 AM $0.197
-0.01%
$70.79 million $12.91 million
10:51 AM $0.197
-0.01%
$70.79 million $12.92 million
10:50 AM $0.197
-0.02%
$70.79 million $12.91 million
10:49 AM $0.197
+0.04%
$70.73 million $12.91 million
10:48 AM $0.196
+0.01%
$70.73 million $12.92 million
10:47 AM $0.196
-0.10%
$70.73 million $12.92 million
10:46 AM $0.197
-0.02%
$70.73 million $12.92 million
10:45 AM $0.197
+0.03%
$70.73 million $12.93 million
10:44 AM $0.197
+0.08%
$70.74 million $12.92 million
10:43 AM $0.196
+0.03%
$70.74 million $12.91 million
10:42 AM $0.196
-0.04%
$70.74 million $12.91 million
10:41 AM $0.196
-0.06%
$70.74 million $12.91 million
10:40 AM $0.197
+0.02%
$70.74 million $12.91 million
10:39 AM $0.197
-0.06%
$70.7 million $12.91 million
10:38 AM $0.197
-0.03%
$70.7 million $12.91 million
10:37 AM $0.197
-0.05%
$70.7 million $12.93 million
10:36 AM $0.197
+0.00%
$70.7 million $12.93 million
10:35 AM $0.197
-0.05%
$70.7 million $12.94 million
10:34 AM $0.197
+0.08%
$70.85 million $12.94 million
10:33 AM $0.197
-0.11%
$70.85 million $12.94 million
10:32 AM $0.197
-0.04%
$70.85 million $12.96 million
10:31 AM $0.197
+0.02%
$70.85 million $12.97 million
10:30 AM $0.197
-0.03%
$70.85 million $12.97 million
10:29 AM $0.197
-0.01%
$70.92 million $12.96 million
10:28 AM $0.197
-0.04%
$70.92 million $12.94 million
10:27 AM $0.197
+0.00%
$70.92 million $12.94 million
10:26 AM $0.197
-0.06%
$70.92 million $12.93 million
10:25 AM $0.197
-0.14%
$70.92 million $12.93 million
10:24 AM $0.198
-0.03%
$71.1 million $12.92 million
10:23 AM $0.198
-0.02%
$71.1 million $12.93 million
10:22 AM $0.198
+0.02%
$71.1 million $12.93 million
10:21 AM $0.198
+0.01%
$71.1 million $12.93 million
10:20 AM $0.198
+0.01%
$71.1 million $12.92 million
10:19 AM $0.198
-0.03%
$71.11 million $12.91 million
10:18 AM $0.198
-0.04%
$71.11 million $12.92 million
10:17 AM $0.198
-0.04%
$71.11 million $12.92 million
10:16 AM $0.198
+0.00%
$71.11 million $12.97 million
10:15 AM $0.198
+0.00%
$71.11 million $12.96 million
10:14 AM $0.198
+0.00%
$71.19 million $12.95 million
10:13 AM $0.198
-0.01%
$71.19 million $12.95 million
10:12 AM $0.198
-0.03%
$71.19 million $12.95 million
10:11 AM $0.198
+0.03%
$71.19 million $12.97 million
10:10 AM $0.198
-0.04%
$71.19 million $12.98 million
10:09 AM $0.198
-0.04%
$71.22 million $12.99 million
10:08 AM $0.198
-0.10%
$71.22 million $13.01 million
10:07 AM $0.198
-0.05%
$71.22 million $13.06 million
10:06 AM $0.198
+0.03%
$71.22 million $13.07 million