Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $0.313
-0.54%
$111.33 million $29.94 million
Jun 22, 3 AM $0.314
-0.56%
$111.94 million $30.1 million
Jun 22, 2 AM $0.316
-0.99%
$112.58 million $29.5 million
Jun 22, 1 AM $0.319
-0.75%
$113.72 million $29.23 million
Jun 22, 12 AM $0.322
+0.23%
$114.55 million $28.53 million
Jun 21, 11 PM $0.321
+1.43%
$114.29 million $25.25 million
Jun 21, 10 PM $0.317
-0.33%
$112.68 million $24.08 million
Jun 21, 9 PM $0.318
-0.64%
$113.05 million $24.43 million
Jun 21, 8 PM $0.32
-1.04%
$113.78 million $24.34 million
Jun 21, 7 PM $0.323
+0.95%
$114.98 million $24.16 million
Jun 21, 6 PM $0.32
-0.01%
$113.86 million $23.71 million
Jun 21, 5 PM $0.32
+0.32%
$113.82 million $23.69 million
Jun 21, 4 PM $0.319
+0.76%
$113.47 million $24.23 million
Jun 21, 3 PM $0.316
-0.17%
$112.62 million $25.06 million
Jun 21, 2 PM $0.317
-0.52%
$112.81 million $28.31 million
Jun 21, 1 PM $0.319
-0.37%
$113.41 million $28.83 million
Jun 21, 12 PM $0.32
-2.33%
$113.82 million $28.74 million
Jun 21, 11 AM $0.327
-1.37%
$116.54 million $27.4 million
Jun 21, 10 AM $0.332
+2.43%
$118.16 million $26.08 million
Jun 21, 9 AM $0.324
+0.29%
$115.36 million $24.85 million
Jun 21, 8 AM $0.323
+1.75%
$115 million $24.52 million
Jun 21, 7 AM $0.318
+1.15%
$113.02 million $24.12 million
Jun 21, 6 AM $0.314
-0.37%
$111.74 million $24.46 million
Jun 21, 5 AM $0.315
-0.68%
$112.16 million $24.79 million
Jun 21, 4 AM $0.317
+0.40%
$112.92 million $25.12 million
Jun 21, 3 AM $0.316
+1.05%
$112.47 million $25.45 million
Jun 21, 2 AM $0.313
-1.03%
$111.3 million $26.01 million
Jun 21, 1 AM $0.316
-0.02%
$112.46 million $26.31 million
Jun 21, 12 AM $0.316
-0.52%
$112.48 million $26.53 million
Jun 20, 11 PM $0.318
-0.58%
$113.08 million $27.29 million
Jun 20, 10 PM $0.32
+1.41%
$113.73 million $27.32 million
Jun 20, 9 PM $0.315
+0.19%
$112.15 million $28.08 million
Jun 20, 8 PM $0.314
+0.05%
$111.94 million $27.93 million
Jun 20, 7 PM $0.314
-0.50%
$111.89 million $27.93 million
Jun 20, 6 PM $0.316
-0.13%
$112.44 million $27.65 million
Jun 20, 5 PM $0.316
-0.84%
$112.59 million $27.43 million
Jun 20, 4 PM $0.319
+0.34%
$113.55 million $26.89 million
Jun 20, 3 PM $0.318
+2.88%
$113.16 million $25.07 million
Jun 20, 2 PM $0.309
+2.96%
$109.99 million $26.48 million
Jun 20, 1 PM $0.3
-0.14%
$106.84 million $26.08 million
Jun 20, 12 PM $0.301
-0.34%
$107 million $26.92 million
Jun 20, 11 AM $0.302
-0.24%
$107.36 million $28.55 million
Jun 20, 10 AM $0.302
-0.86%
$107.62 million $28.6 million
Jun 20, 9 AM $0.305
+1.01%
$108.56 million $29.01 million
Jun 20, 8 AM $0.302
+0.08%
$107.47 million $29.15 million
Jun 20, 7 AM $0.302
-0.16%
$107.38 million $29.25 million
Jun 20, 6 AM $0.302
-0.51%
$107.55 million $29.21 million
Jun 20, 5 AM $0.304
-0.17%
$108.1 million $29.73 million
Jun 20, 4 AM $0.304
+1.20%
$108.28 million $29.48 million
Jun 20, 3 AM $0.301
-0.17%
$106.99 million $29.04 million