Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $0.318
-0.49%
$113.15 million $35.5 million
Jun 18, 12 AM $0.32
+0.76%
$113.71 million $35.23 million
Jun 17, 11 PM $0.317
+1.52%
$112.86 million $36.36 million
Jun 17, 10 PM $0.312
+0.24%
$111.17 million $36.1 million
Jun 17, 9 PM $0.312
-0.63%
$110.9 million $36.09 million
Jun 17, 8 PM $0.314
+1.28%
$111.61 million $36.16 million
Jun 17, 7 PM $0.31
-2.58%
$110.19 million $35.91 million
Jun 17, 6 PM $0.318
-0.55%
$113.1 million $35.29 million
Jun 17, 5 PM $0.32
+0.55%
$113.72 million $34.34 million
Jun 17, 4 PM $0.318
+0.35%
$113.09 million $34.27 million
Jun 17, 3 PM $0.317
+1.75%
$112.7 million $31.97 million
Jun 17, 2 PM $0.311
-0.98%
$110.77 million $32.05 million
Jun 17, 1 PM $0.314
+2.14%
$111.87 million $34.64 million
Jun 17, 12 PM $0.308
+0.62%
$109.55 million $32.6 million
Jun 17, 11 AM $0.306
-0.43%
$108.88 million $32.12 million
Jun 17, 10 AM $0.307
-0.49%
$109.36 million $32 million
Jun 17, 9 AM $0.309
+0.31%
$109.91 million $31.95 million
Jun 17, 8 AM $0.308
-0.84%
$109.58 million $34.43 million
Jun 17, 7 AM $0.311
+0.11%
$110.5 million $34.33 million
Jun 17, 6 AM $0.31
-0.33%
$110.37 million $32.91 million
Jun 17, 5 AM $0.311
-1.04%
$110.74 million $32.67 million
Jun 17, 4 AM $0.315
+0.60%
$111.91 million $32.48 million
Jun 17, 3 AM $0.313
-1.24%
$111.24 million $32 million
Jun 17, 2 AM $0.317
+0.15%
$112.61 million $32.06 million
Jun 17, 1 AM $0.316
-0.14%
$112.44 million $31.99 million
Jun 17, 12 AM $0.316
+0.27%
$112.59 million $32.06 million
Jun 16, 11 PM $0.316
+0.41%
$112.29 million $32.39 million
Jun 16, 10 PM $0.314
+0.40%
$111.83 million $33.02 million
Jun 16, 9 PM $0.313
-0.31%
$111.39 million $33.06 million
Jun 16, 8 PM $0.314
+0.92%
$111.72 million $33.08 million
Jun 16, 7 PM $0.311
-0.57%
$110.7 million $33.19 million
Jun 16, 6 PM $0.313
+0.08%
$111.32 million $33.37 million
Jun 16, 5 PM $0.313
+0.18%
$111.23 million $33.36 million
Jun 16, 4 PM $0.312
-1.11%
$111.04 million $34.16 million
Jun 16, 3 PM $0.316
+2.81%
$112.28 million $34.5 million
Jun 16, 2 PM $0.307
-0.92%
$109.21 million $35.31 million
Jun 16, 1 PM $0.31
-0.80%
$110.23 million $29.58 million
Jun 16, 12 PM $0.312
+0.15%
$111.12 million $35.49 million
Jun 16, 11 AM $0.312
-0.59%
$110.96 million $37.29 million
Jun 16, 10 AM $0.314
+0.30%
$111.62 million $38.04 million
Jun 16, 9 AM $0.313
-0.39%
$111.29 million $37.95 million
Jun 16, 8 AM $0.314
+2.03%
$111.73 million $33.77 million
Jun 16, 7 AM $0.308
+0.09%
$109.51 million $33.18 million
Jun 16, 6 AM $0.308
+0.36%
$109.41 million $35.45 million
Jun 16, 5 AM $0.306
-0.04%
$109.02 million $36.89 million
Jun 16, 4 AM $0.307
-0.61%
$109.06 million $37.11 million
Jun 16, 3 AM $0.309
+0.62%
$109.74 million $36.97 million
Jun 16, 2 AM $0.307
-1.76%
$109.08 million $35.12 million
Jun 16, 1 AM $0.312
-1.01%
$111.04 million $37.16 million
Jun 16, 12 AM $0.315
+0.51%
$112.17 million $38.8 million