Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $0.315
+0.51%
$112.17 million $38.8 million
Jun 15, 11 PM $0.314
+0.91%
$111.58 million $40.05 million
Jun 15, 10 PM $0.311
-0.76%
$110.58 million $38.28 million
Jun 15, 9 PM $0.313
+0.52%
$111.51 million $40.74 million
Jun 15, 8 PM $0.312
+0.49%
$110.94 million $40.91 million
Jun 15, 7 PM $0.31
-0.95%
$110.4 million $40.69 million
Jun 15, 6 PM $0.313
-0.42%
$111.44 million $40.61 million
Jun 15, 5 PM $0.315
-0.25%
$111.92 million $40.73 million
Jun 15, 4 PM $0.315
-1.07%
$112.2 million $40.61 million
Jun 15, 3 PM $0.319
+0.06%
$113.42 million $40.6 million
Jun 15, 2 PM $0.319
-0.53%
$113.36 million $43.85 million
Jun 15, 1 PM $0.32
-0.92%
$113.92 million $43.6 million
Jun 15, 12 PM $0.323
+3.56%
$114.97 million $38.18 million
Jun 15, 11 AM $0.312
+0.45%
$111.02 million $36.26 million
Jun 15, 10 AM $0.311
+0.35%
$110.52 million $35.22 million
Jun 15, 9 AM $0.31
-0.34%
$110.14 million $35.08 million
Jun 15, 8 AM $0.311
-0.24%
$110.52 million $33.17 million
Jun 15, 7 AM $0.311
-0.98%
$110.75 million $34.31 million
Jun 15, 6 AM $0.314
-0.04%
$111.84 million $33.59 million
Jun 15, 5 AM $0.315
+0.91%
$111.89 million $31.96 million
Jun 15, 4 AM $0.312
+0.50%
$110.88 million $29.8 million
Jun 15, 3 AM $0.31
-0.22%
$110.33 million $31.01 million
Jun 15, 2 AM $0.311
-0.16%
$110.6 million $28.88 million
Jun 15, 1 AM $0.311
+0.57%
$110.78 million $26.53 million
Jun 15, 12 AM $0.31
+2.25%
$110.17 million $24.6 million
Jun 14, 11 PM $0.303
+1.17%
$107.73 million $23.4 million
Jun 14, 10 PM $0.299
-0.72%
$106.49 million $22.44 million
Jun 14, 9 PM $0.302
+3.42%
$107.3 million $22.55 million
Jun 14, 8 PM $0.292
-0.33%
$103.75 million $22.18 million
Jun 14, 7 PM $0.293
-0.94%
$104.09 million $21.42 million
Jun 14, 6 PM $0.295
+1.27%
$105.07 million $21.44 million
Jun 14, 5 PM $0.292
+0.87%
$103.75 million $22.35 million
Jun 14, 4 PM $0.289
+0.64%
$102.85 million $20.88 million
Jun 14, 3 PM $0.287
+1.92%
$102.2 million $21.19 million
Jun 14, 2 PM $0.282
-1.77%
$100.27 million $22.45 million
Jun 14, 1 PM $0.287
-0.84%
$102.07 million $24.08 million
Jun 14, 12 PM $0.289
-1.06%
$102.94 million $24.15 million
Jun 14, 11 AM $0.293
-0.06%
$104.05 million $24.71 million
Jun 14, 10 AM $0.293
-0.60%
$104.11 million $24.68 million
Jun 14, 9 AM $0.295
+0.46%
$104.74 million $24.54 million
Jun 14, 8 AM $0.293
+0.17%
$104.25 million $24.62 million
Jun 14, 7 AM $0.293
-0.04%
$104.07 million $24.63 million
Jun 14, 6 AM $0.293
-0.54%
$104.11 million $25.18 million
Jun 14, 5 AM $0.294
+0.14%
$104.67 million $25.22 million
Jun 14, 4 AM $0.294
-0.47%
$104.53 million $24.87 million
Jun 14, 3 AM $0.295
+0.15%
$105.01 million $26.14 million
Jun 14, 2 AM $0.295
-0.67%
$104.86 million $26.04 million
Jun 14, 1 AM $0.297
-0.47%
$105.58 million $26.92 million
Jun 14, 12 AM $0.298
-1.09%
$106.07 million $26.44 million
Jun 13, 11 PM $0.302
-1.50%
$107.24 million $24.7 million