Data Network Historical Data

DATA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.212
-0.01%
$ 75.84 million $ 11.98 million
Aug 3, 3 PM $ 0.212
-0.16%
$ 75.85 million $ 12.44 million
Aug 3, 2 PM $ 0.213
+1.28%
$ 75.97 million $ 12.5 million
Aug 3, 1 PM $ 0.21
-0.06%
$ 75.01 million $ 12.09 million
Aug 3, 12 PM $ 0.21
+0.19%
$ 75.06 million $ 11.96 million
Aug 3, 11 AM $ 0.21
-0.72%
$ 74.93 million $ 11.48 million
Aug 3, 10 AM $ 0.211
-0.46%
$ 75.47 million $ 11.02 million
Aug 3, 9 AM $ 0.212
-0.18%
$ 75.84 million $ 10.86 million
Aug 3, 8 AM $ 0.213
-0.30%
$ 75.97 million $ 10.92 million
Aug 3, 7 AM $ 0.213
-0.13%
$ 76.2 million $ 10.9 million
Aug 3, 6 AM $ 0.213
-0.16%
$ 76.3 million $ 11.3 million
Aug 3, 5 AM $ 0.214
+0.20%
$ 76.42 million $ 11.33 million
Aug 3, 4 AM $ 0.213
-0.91%
$ 76.27 million $ 11.37 million
Aug 3, 3 AM $ 0.215
-0.29%
$ 76.97 million $ 11.19 million
Aug 3, 2 AM $ 0.216
+0.10%
$ 77.19 million $ 11.26 million
Aug 3, 1 AM $ 0.216
-0.14%
$ 77.12 million $ 11.37 million
Aug 3, 12 AM $ 0.216
-1.37%
$ 77.22 million $ 11.48 million
Aug 2, 11 PM $ 0.219
+0.78%
$ 78.29 million $ 11.42 million
Aug 2, 10 PM $ 0.217
-0.41%
$ 77.69 million $ 11.47 million
Aug 2, 9 PM $ 0.218
+0.38%
$ 78.01 million $ 11.43 million
Aug 2, 8 PM $ 0.217
+0.23%
$ 77.72 million $ 11.29 million
Aug 2, 7 PM $ 0.217
-0.18%
$ 77.54 million $ 11.09 million
Aug 2, 6 PM $ 0.217
+0.10%
$ 77.67 million $ 10.97 million
Aug 2, 5 PM $ 0.217
+0.06%
$ 77.6 million $ 11.11 million
Aug 2, 4 PM $ 0.217
+0.12%
$ 77.55 million $ 11.1 million
Aug 2, 3 PM $ 0.217
-0.18%
$ 77.45 million $ 10.58 million
Aug 2, 2 PM $ 0.217
-0.23%
$ 77.58 million $ 10.47 million
Aug 2, 1 PM $ 0.218
+0.12%
$ 77.77 million $ 10.44 million
Aug 2, 12 PM $ 0.217
-0.14%
$ 77.68 million $ 10.34 million
Aug 2, 11 AM $ 0.218
-0.23%
$ 77.79 million $ 10.26 million
Aug 2, 10 AM $ 0.218
-0.29%
$ 77.97 million $ 10.44 million
Aug 2, 9 AM $ 0.219
+0.00%
$ 78.19 million $ 10.4 million
Aug 2, 8 AM $ 0.219
-0.27%
$ 78.19 million $ 10.42 million
Aug 2, 7 AM $ 0.219
+0.35%
$ 78.41 million $ 10.19 million
Aug 2, 6 AM $ 0.219
-0.19%
$ 78.15 million $ 9.98 million
Aug 2, 5 AM $ 0.219
+0.24%
$ 78.29 million $ 9.91 million
Aug 2, 4 AM $ 0.219
+0.14%
$ 78.11 million $ 9.92 million
Aug 2, 3 AM $ 0.218
-0.15%
$ 78 million $ 9.89 million
Aug 2, 2 AM $ 0.219
+0.26%
$ 78.12 million $ 9.84 million
Aug 2, 1 AM $ 0.218
+0.44%
$ 77.92 million $ 9.83 million
Aug 2, 12 AM $ 0.217
-0.87%
$ 77.58 million $ 9.54 million
Aug 1, 11 PM $ 0.219
+0.06%
$ 78.26 million $ 9.32 million
Aug 1, 10 PM $ 0.219
+0.23%
$ 78.21 million $ 9.2 million
Aug 1, 9 PM $ 0.218
-0.09%
$ 78.03 million $ 9.37 million
Aug 1, 8 PM $ 0.218
+0.52%
$ 78.1 million $ 9.49 million
Aug 1, 7 PM $ 0.217
-0.27%
$ 77.69 million $ 9.53 million
Aug 1, 6 PM $ 0.218
-0.96%
$ 77.9 million $ 9.5 million
Aug 1, 5 PM $ 0.22
-0.26%
$ 78.66 million $ 9.36 million
Aug 1, 4 PM $ 0.221
+0.49%
$ 78.87 million $ 9.56 million
Aug 1, 3 PM $ 0.22
+0.24%
$ 78.48 million $ 9.57 million