Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.443
+0.77%
$157.19 million $34.17 million
Jun 1, 4 PM $0.44
+1.75%
$156.15 million $33.77 million
Jun 1, 3 PM $0.432
+1.07%
$153.47 million $33.2 million
Jun 1, 2 PM $0.428
+0.09%
$151.84 million $35.53 million
Jun 1, 1 PM $0.427
-0.81%
$151.7 million $35.05 million
Jun 1, 12 PM $0.431
-0.69%
$152.93 million $33.77 million
Jun 1, 11 AM $0.433
-0.44%
$153.88 million $32.44 million
Jun 1, 10 AM $0.435
+0.21%
$154.56 million $31.97 million
Jun 1, 9 AM $0.434
-0.27%
$154.24 million $31.37 million
Jun 1, 8 AM $0.436
+0.10%
$154.66 million $30.75 million
Jun 1, 7 AM $0.435
-0.85%
$154.47 million $30.08 million
Jun 1, 6 AM $0.439
-0.94%
$155.76 million $29.88 million
Jun 1, 5 AM $0.443
-1.45%
$157.24 million $29.33 million
Jun 1, 4 AM $0.449
+0.13%
$159.57 million $29.07 million
Jun 1, 3 AM $0.449
+0.08%
$159.37 million $28.56 million
Jun 1, 2 AM $0.448
+1.21%
$159.23 million $27.61 million
Jun 1, 1 AM $0.443
-1.62%
$157.32 million $27.22 million
Jun 1, 12 AM $0.45
+4.07%
$159.93 million $25.08 million
May 31, 11 PM $0.433
+0.15%
$153.67 million $17.03 million
May 31, 10 PM $0.432
-0.15%
$153.44 million $17.07 million
May 31, 9 PM $0.433
+0.87%
$153.67 million $17.09 million
May 31, 8 PM $0.429
+0.64%
$152.35 million $17.04 million
May 31, 7 PM $0.426
-0.12%
$151.37 million $16.85 million
May 31, 6 PM $0.427
-0.24%
$151.53 million $17.05 million
May 31, 5 PM $0.428
+1.00%
$151.91 million $17.66 million
May 31, 4 PM $0.424
-1.45%
$150.41 million $18.88 million
May 31, 3 PM $0.43
+0.65%
$152.62 million $18.28 million
May 31, 2 PM $0.427
-1.11%
$151.64 million $17.84 million
May 31, 1 PM $0.432
-0.06%
$153.34 million $17.59 million
May 31, 12 PM $0.432
+0.62%
$153.43 million $18.01 million
May 31, 11 AM $0.43
-0.02%
$152.48 million $18.14 million
May 31, 10 AM $0.43
-0.07%
$152.52 million $18.53 million
May 31, 9 AM $0.43
+0.45%
$152.63 million $18.47 million
May 31, 8 AM $0.428
-0.20%
$151.97 million $18.56 million
May 31, 7 AM $0.429
-0.55%
$152.27 million $18.53 million
May 31, 6 AM $0.431
+0.04%
$153.11 million $18.38 million
May 31, 5 AM $0.431
-0.55%
$153.07 million $18.26 million
May 31, 4 AM $0.434
-0.19%
$153.92 million $18.31 million
May 31, 3 AM $0.434
+0.42%
$154.21 million $18.77 million
May 31, 2 AM $0.433
+0.47%
$153.57 million $18.88 million
May 31, 1 AM $0.431
-0.36%
$152.85 million $18.53 million
May 31, 12 AM $0.432
+0.31%
$153.4 million $18.55 million
May 30, 11 PM $0.431
-0.17%
$152.93 million $18.86 million
May 30, 10 PM $0.432
-1.37%
$153.35 million $18.62 million
May 30, 9 PM $0.438
-0.17%
$155.47 million $18.46 million
May 30, 8 PM $0.439
+0.22%
$155.73 million $18.41 million
May 30, 7 PM $0.438
-0.24%
$155.39 million $18.25 million
May 30, 6 PM $0.439
+0.02%
$155.75 million $18.12 million
May 30, 5 PM $0.439
+0.89%
$155.71 million $17.63 million
May 30, 4 PM $0.435
+0.48%
$154.34 million $16.92 million