Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.435
+0.48%
$154.34 million $16.92 million
May 30, 3 PM $0.433
+0.42%
$153.61 million $17.19 million
May 30, 2 PM $0.431
-0.08%
$152.96 million $18.58 million
May 30, 1 PM $0.431
-0.18%
$153.07 million $18.79 million
May 30, 12 PM $0.432
-0.20%
$153.35 million $18.65 million
May 30, 11 AM $0.433
-0.26%
$153.66 million $19.1 million
May 30, 10 AM $0.434
-0.04%
$154.07 million $18.84 million
May 30, 9 AM $0.434
+0.15%
$154.13 million $18.96 million
May 30, 8 AM $0.434
+0.21%
$153.9 million $18.71 million
May 30, 7 AM $0.433
-0.77%
$153.58 million $18.8 million
May 30, 6 AM $0.436
-0.47%
$154.78 million $18.54 million
May 30, 5 AM $0.438
+0.53%
$155.5 million $18.51 million
May 30, 4 AM $0.436
-0.77%
$154.68 million $18.09 million
May 30, 3 AM $0.439
-0.92%
$155.89 million $17.56 million
May 30, 2 AM $0.443
+0.34%
$157.33 million $17.55 million
May 30, 1 AM $0.442
+0.85%
$156.8 million $18.02 million
May 30, 12 AM $0.438
+1.14%
$155.48 million $17.87 million
May 29, 11 PM $0.433
-0.08%
$153.73 million $17.54 million
May 29, 10 PM $0.433
+0.26%
$153.85 million $17.46 million
May 29, 9 PM $0.432
-0.57%
$153.47 million $17.41 million
May 29, 8 PM $0.435
-0.04%
$154.35 million $17.5 million
May 29, 7 PM $0.435
-0.05%
$154.4 million $17.79 million
May 29, 6 PM $0.435
-1.21%
$154.46 million $17.88 million
May 29, 5 PM $0.441
-0.26%
$156.35 million $19.23 million
May 29, 4 PM $0.442
+0.44%
$156.75 million $19.99 million
May 29, 3 PM $0.44
+1.91%
$156.07 million $20.23 million
May 29, 2 PM $0.432
-0.11%
$153.15 million $20.57 million
May 29, 1 PM $0.432
+0.24%
$153.31 million $20.87 million
May 29, 12 PM $0.431
-0.97%
$152.95 million $21.12 million
May 29, 11 AM $0.435
-0.80%
$154.45 million $20.78 million
May 29, 10 AM $0.439
-0.44%
$155.69 million $20.88 million
May 29, 9 AM $0.441
+0.42%
$156.39 million $20.74 million
May 29, 8 AM $0.439
+0.11%
$155.73 million $20.99 million
May 29, 7 AM $0.438
-0.56%
$155.61 million $21.32 million
May 29, 6 AM $0.441
+0.20%
$156.48 million $21.52 million
May 29, 5 AM $0.44
-0.08%
$156.16 million $21.73 million
May 29, 4 AM $0.44
+0.54%
$156.29 million $22.38 million
May 29, 3 AM $0.438
-0.10%
$155.46 million $23.92 million
May 29, 2 AM $0.438
-1.01%
$155.62 million $25.53 million
May 29, 1 AM $0.443
+0.05%
$157.2 million $25.28 million
May 29, 12 AM $0.443
+0.43%
$157.13 million $25.52 million
May 28, 11 PM $0.441
+0.33%
$156.46 million $25.87 million
May 28, 10 PM $0.439
-0.71%
$155.95 million $27.72 million
May 28, 9 PM $0.443
-0.01%
$157.06 million $30.6 million
May 28, 8 PM $0.443
+0.11%
$157.08 million $32.07 million
May 28, 7 PM $0.442
-0.62%
$156.9 million $31.84 million
May 28, 6 PM $0.445
+1.15%
$157.86 million $31.61 million
May 28, 5 PM $0.44
+0.74%
$156.06 million $30.59 million
May 28, 4 PM $0.437
+0.47%
$154.92 million $30.36 million
May 28, 3 PM $0.434
-0.11%
$154.18 million $30.29 million