Data Network Historical Data

DATA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 1.3
-0.88%
$ 454.37 million $ 40.73 million
Feb 7, 9 PM $ 1.31
+0.44%
$ 458.05 million $ 41.19 million
Feb 7, 8 PM $ 1.3
+1.07%
$ 456.36 million $ 41.33 million
Feb 7, 7 PM $ 1.29
-0.96%
$ 451.52 million $ 41.84 million
Feb 7, 6 PM $ 1.3
+0.80%
$ 455.84 million $ 42.18 million
Feb 7, 5 PM $ 1.29
+0.40%
$ 451.93 million $ 43.07 million
Feb 7, 4 PM $ 1.29
-1.34%
$ 450.32 million $ 44.98 million
Feb 7, 3 PM $ 1.3
+0.25%
$ 456.56 million $ 44.29 million
Feb 7, 2 PM $ 1.3
-1.58%
$ 455.25 million $ 57.4 million
Feb 7, 1 PM $ 1.32
-1.27%
$ 462.68 million $ 59.08 million
Feb 7, 12 PM $ 1.34
+1.84%
$ 468.51 million $ 58.83 million
Feb 7, 11 AM $ 1.31
+0.96%
$ 459.79 million $ 57.5 million
Feb 7, 10 AM $ 1.3
-0.61%
$ 455.92 million $ 57.42 million
Feb 7, 9 AM $ 1.31
-1.74%
$ 458.71 million $ 57.68 million
Feb 7, 8 AM $ 1.33
+2.01%
$ 466.85 million $ 59.71 million
Feb 7, 7 AM $ 1.31
-0.36%
$ 457.64 million $ 60.47 million
Feb 7, 6 AM $ 1.31
-1.23%
$ 459.29 million $ 56.18 million
Feb 7, 5 AM $ 1.33
-0.65%
$ 465.02 million $ 57.39 million
Feb 7, 4 AM $ 1.34
-0.53%
$ 467.81 million $ 59.12 million
Feb 7, 3 AM $ 1.34
+0.76%
$ 470.53 million $ 59.67 million
Feb 7, 2 AM $ 1.33
+0.13%
$ 467 million $ 59.97 million
Feb 7, 1 AM $ 1.33
+0.45%
$ 466.82 million $ 60.54 million
Feb 7, 12 AM $ 1.33
-2.56%
$ 464.31 million $ 61.7 million
Feb 6, 11 PM $ 1.36
+1.66%
$ 476.1 million $ 66.88 million
Feb 6, 10 PM $ 1.34
+1.37%
$ 468.63 million $ 65.33 million
Feb 6, 9 PM $ 1.32
+1.00%
$ 462.3 million $ 66.24 million
Feb 6, 8 PM $ 1.31
-0.92%
$ 457.73 million $ 68.11 million
Feb 6, 7 PM $ 1.32
+1.45%
$ 461.84 million $ 72.43 million
Feb 6, 6 PM $ 1.3
-2.72%
$ 455.04 million $ 74.34 million
Feb 6, 5 PM $ 1.34
+0.67%
$ 468.05 million $ 74.7 million
Feb 6, 4 PM $ 1.33
+2.50%
$ 465.7 million $ 73.37 million
Feb 6, 3 PM $ 1.3
+2.92%
$ 453.38 million $ 72.2 million
Feb 6, 2 PM $ 1.26
+1.56%
$ 439.08 million $ 81.5 million
Feb 6, 1 PM $ 1.24
+1.43%
$ 434.13 million $ 81.01 million
Feb 6, 12 PM $ 1.22
-1.19%
$ 427.46 million $ 80.62 million
Feb 6, 11 AM $ 1.24
+0.68%
$ 432.77 million $ 82.06 million
Feb 6, 10 AM $ 1.23
-0.28%
$ 429.79 million $ 83.62 million
Feb 6, 9 AM $ 1.23
+1.53%
$ 430.84 million $ 83.6 million
Feb 6, 8 AM $ 1.21
+1.21%
$ 424.54 million $ 82.12 million
Feb 6, 7 AM $ 1.2
+0.10%
$ 419.48 million $ 83.23 million
Feb 6, 6 AM $ 1.2
-2.71%
$ 419.14 million $ 86.87 million
Feb 6, 5 AM $ 1.23
+2.04%
$ 430.8 million $ 88.37 million
Feb 6, 4 AM $ 1.21
+1.17%
$ 421.91 million $ 89.39 million
Feb 6, 3 AM $ 1.19
+0.18%
$ 417.67 million $ 90.54 million
Feb 6, 2 AM $ 1.19
-2.69%
$ 416.54 million $ 91.78 million
Feb 6, 1 AM $ 1.22
+5.07%
$ 428.05 million $ 93.07 million
Feb 6, 12 AM $ 1.16
-1.01%
$ 407.41 million $ 92.66 million
Feb 5, 11 PM $ 1.18
-1.30%
$ 411.58 million $ 86.22 million
Feb 5, 10 PM $ 1.19
+2.65%
$ 417 million $ 86.14 million
Feb 5, 9 PM $ 1.16
-0.30%
$ 406.14 million $ 91.97 million