Data Network Historical Data

DATA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.22
+0.24%
$ 78.48 million $ 9.57 million
Aug 1, 2 PM $ 0.219
-0.02%
$ 78.3 million $ 9.78 million
Aug 1, 1 PM $ 0.219
-0.06%
$ 78.31 million $ 10.08 million
Aug 1, 12 PM $ 0.219
-0.20%
$ 78.36 million $ 10.21 million
Aug 1, 11 AM $ 0.22
-0.37%
$ 78.51 million $ 10.21 million
Aug 1, 10 AM $ 0.22
+0.04%
$ 78.8 million $ 10.17 million
Aug 1, 9 AM $ 0.22
-0.25%
$ 78.77 million $ 10.29 million
Aug 1, 8 AM $ 0.221
+0.18%
$ 78.96 million $ 10.13 million
Aug 1, 7 AM $ 0.221
-0.27%
$ 78.82 million $ 10.29 million
Aug 1, 6 AM $ 0.221
+0.09%
$ 79.03 million $ 10.29 million
Aug 1, 5 AM $ 0.221
+0.28%
$ 78.96 million $ 10.52 million
Aug 1, 4 AM $ 0.22
-0.17%
$ 78.74 million $ 10.38 million
Aug 1, 3 AM $ 0.221
+0.09%
$ 78.87 million $ 10.37 million
Aug 1, 2 AM $ 0.22
-0.43%
$ 78.8 million $ 10.36 million
Aug 1, 1 AM $ 0.221
-0.15%
$ 79.13 million $ 10.54 million
Aug 1, 12 AM $ 0.222
-0.52%
$ 79.25 million $ 10.74 million
Jul 31, 11 PM $ 0.223
+0.42%
$ 79.67 million $ 10.91 million
Jul 31, 10 PM $ 0.222
+0.01%
$ 79.34 million $ 10.96 million
Jul 31, 9 PM $ 0.222
+0.25%
$ 79.33 million $ 10.93 million
Jul 31, 8 PM $ 0.221
-0.07%
$ 79.13 million $ 10.84 million
Jul 31, 7 PM $ 0.222
+0.49%
$ 79.19 million $ 10.69 million
Jul 31, 6 PM $ 0.221
-0.11%
$ 78.81 million $ 10.57 million
Jul 31, 5 PM $ 0.221
+0.37%
$ 78.89 million $ 10.58 million
Jul 31, 4 PM $ 0.22
+0.35%
$ 78.6 million $ 10.34 million
Jul 31, 3 PM $ 0.219
+0.18%
$ 78.33 million $ 10.54 million
Jul 31, 2 PM $ 0.219
-0.50%
$ 78.19 million $ 10.5 million
Jul 31, 1 PM $ 0.22
-0.74%
$ 78.58 million $ 10.44 million
Jul 31, 12 PM $ 0.222
-0.13%
$ 79.17 million $ 10.78 million
Jul 31, 11 AM $ 0.222
-0.19%
$ 79.27 million $ 10.82 million
Jul 31, 10 AM $ 0.222
+0.45%
$ 79.42 million $ 10.93 million
Jul 31, 9 AM $ 0.221
-0.26%
$ 79.06 million $ 11.03 million
Jul 31, 8 AM $ 0.222
+0.01%
$ 79.27 million $ 11.23 million
Jul 31, 7 AM $ 0.222
+0.36%
$ 79.26 million $ 11.46 million
Jul 31, 6 AM $ 0.221
-0.31%
$ 78.97 million $ 10.6 million
Jul 31, 5 AM $ 0.222
+0.40%
$ 79.21 million $ 11.52 million
Jul 31, 4 AM $ 0.221
-0.11%
$ 78.9 million $ 11.87 million
Jul 31, 3 AM $ 0.221
-0.03%
$ 78.98 million $ 12.11 million
Jul 31, 2 AM $ 0.221
-0.51%
$ 79.01 million $ 12.18 million
Jul 31, 1 AM $ 0.222
-0.73%
$ 79.41 million $ 11.99 million
Jul 31, 12 AM $ 0.224
-0.43%
$ 80 million $ 12.15 million
Jul 30, 11 PM $ 0.225
-0.07%
$ 80.34 million $ 12.4 million
Jul 30, 10 PM $ 0.225
-0.32%
$ 80.4 million $ 12.91 million
Jul 30, 9 PM $ 0.226
+0.37%
$ 80.66 million $ 13.23 million
Jul 30, 8 PM $ 0.225
+0.30%
$ 80.36 million $ 13.29 million
Jul 30, 7 PM $ 0.224
+0.41%
$ 80.13 million $ 13.3 million
Jul 30, 6 PM $ 0.223
-0.34%
$ 79.8 million $ 13.78 million
Jul 30, 5 PM $ 0.224
+0.83%
$ 80.07 million $ 14 million
Jul 30, 4 PM $ 0.222
-0.37%
$ 79.41 million $ 14.19 million
Jul 30, 3 PM $ 0.223
-0.10%
$ 79.7 million $ 14.49 million
Jul 30, 2 PM $ 0.223
-0.38%
$ 79.78 million $ 14.8 million