Data Network Historical Data

DATA Page 7
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.317
-0.11%
$ 112.98 million $ 33.35 million
8:08 AM $ 0.317
-0.10%
$ 112.98 million $ 33.3 million
8:07 AM $ 0.318
-0.15%
$ 112.98 million $ 33.27 million
8:06 AM $ 0.318
+0.18%
$ 112.98 million $ 33.26 million
8:05 AM $ 0.318
-0.16%
$ 112.98 million $ 33.25 million
8:04 AM $ 0.318
-0.06%
$ 113.47 million $ 33.23 million
8:03 AM $ 0.319
+0.23%
$ 113.47 million $ 32.62 million
8:02 AM $ 0.318
-0.14%
$ 113.47 million $ 32.61 million
8:01 AM $ 0.318
+0.04%
$ 113.47 million $ 32.62 million
8:00 AM $ 0.318
-0.22%
$ 113.47 million $ 32.62 million
7:59 AM $ 0.319
+0.05%
$ 113.56 million $ 32.61 million
7:58 AM $ 0.319
+0.29%
$ 113.56 million $ 33 million
7:57 AM $ 0.318
-0.12%
$ 113.56 million $ 32.99 million
7:56 AM $ 0.318
+0.05%
$ 113.56 million $ 32.98 million
7:55 AM $ 0.318
-0.02%
$ 113.56 million $ 32.98 million
7:54 AM $ 0.318
-0.11%
$ 113.29 million $ 32.98 million
7:53 AM $ 0.318
-0.30%
$ 113.29 million $ 32.96 million
7:52 AM $ 0.319
-0.02%
$ 113.29 million $ 32.96 million
7:51 AM $ 0.319
-0.01%
$ 113.29 million $ 32.97 million
7:50 AM $ 0.319
+0.04%
$ 113.29 million $ 32.97 million
7:49 AM $ 0.319
+0.01%
$ 113.73 million $ 32.97 million
7:48 AM $ 0.319
+0.03%
$ 113.73 million $ 32.94 million
7:47 AM $ 0.319
+0.07%
$ 113.73 million $ 32.93 million
7:46 AM $ 0.319
-0.19%
$ 113.73 million $ 32.92 million
7:45 AM $ 0.319
-0.16%
$ 113.73 million $ 32.91 million
7:44 AM $ 0.32
-0.07%
$ 113.9 million $ 32.9 million
7:43 AM $ 0.32
-0.05%
$ 113.9 million $ 32.88 million
7:42 AM $ 0.32
-0.23%
$ 113.9 million $ 32.86 million
7:41 AM $ 0.32
+0.08%
$ 113.9 million $ 32.84 million
7:40 AM $ 0.32
+0.01%
$ 113.9 million $ 32.83 million
7:39 AM $ 0.32
+0.04%
$ 113.99 million $ 32.82 million
7:38 AM $ 0.32
+0.05%
$ 113.99 million $ 32.8 million
7:37 AM $ 0.32
+0.18%
$ 113.99 million $ 32.8 million
7:36 AM $ 0.319
-0.19%
$ 113.99 million $ 32.8 million
7:35 AM $ 0.32
-0.01%
$ 113.99 million $ 32.81 million
7:34 AM $ 0.32
+0.19%
$ 113.93 million $ 32.81 million
7:33 AM $ 0.319
+0.00%
$ 113.93 million $ 32.81 million
7:32 AM $ 0.319
+0.20%
$ 113.93 million $ 32.81 million
7:31 AM $ 0.318
-0.17%
$ 113.93 million $ 32.8 million
7:30 AM $ 0.319
+0.06%
$ 113.93 million $ 32.8 million
7:29 AM $ 0.319
-0.03%
$ 113.56 million $ 32.79 million
7:28 AM $ 0.319
+0.15%
$ 113.56 million $ 32.79 million
7:27 AM $ 0.318
+0.17%
$ 113.56 million $ 32.83 million
7:26 AM $ 0.318
+0.15%
$ 113.56 million $ 32.88 million
7:25 AM $ 0.317
+0.03%
$ 113.56 million $ 32.91 million
7:24 AM $ 0.317
+0.09%
$ 113.02 million $ 32.91 million
7:23 AM $ 0.317
+0.07%
$ 113.02 million $ 32.9 million
7:22 AM $ 0.317
+0.07%
$ 113.02 million $ 32.92 million
7:21 AM $ 0.317
-0.04%
$ 113.02 million $ 32.91 million
7:20 AM $ 0.317
+0.06%
$ 113.02 million $ 32.9 million