Data Network Historical Data

DATA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 1.16
-0.30%
$ 406.14 million $ 91.97 million
Feb 5, 8 PM $ 1.16
-4.71%
$ 407.47 million $ 93.43 million
Feb 5, 7 PM $ 1.22
+0.44%
$ 427.61 million $ 90.7 million
Feb 5, 6 PM $ 1.22
-2.27%
$ 425.25 million $ 89.51 million
Feb 5, 5 PM $ 1.24
-3.25%
$ 435.41 million $ 89.79 million
Feb 5, 4 PM $ 1.29
+1.58%
$ 449.78 million $ 90.28 million
Feb 5, 3 PM $ 1.27
-4.03%
$ 442.78 million $ 89.62 million
Feb 5, 2 PM $ 1.32
+1.59%
$ 461.28 million $ 96.47 million
Feb 5, 1 PM $ 1.3
-0.85%
$ 453.86 million $ 96.37 million
Feb 5, 12 PM $ 1.31
-0.20%
$ 457.71 million $ 97.62 million
Feb 5, 11 AM $ 1.31
+0.07%
$ 458.58 million $ 97.72 million
Feb 5, 10 AM $ 1.31
-2.49%
$ 458.3 million $ 97.24 million
Feb 5, 9 AM $ 1.34
-1.17%
$ 470.2 million $ 96.84 million
Feb 5, 8 AM $ 1.36
+1.09%
$ 475.83 million $ 96.47 million
Feb 5, 7 AM $ 1.34
+1.19%
$ 470.59 million $ 94.33 million
Feb 5, 6 AM $ 1.33
+1.47%
$ 465.01 million $ 90.45 million
Feb 5, 5 AM $ 1.31
+2.27%
$ 458.37 million $ 89.95 million
Feb 5, 4 AM $ 1.28
+1.46%
$ 448.35 million $ 88.1 million
Feb 5, 3 AM $ 1.26
-0.71%
$ 441.51 million $ 87.59 million
Feb 5, 2 AM $ 1.27
-0.84%
$ 445.05 million $ 87.96 million
Feb 5, 1 AM $ 1.28
-1.50%
$ 448.81 million $ 87.38 million
Feb 5, 12 AM $ 1.3
-2.25%
$ 455.66 million $ 85.46 million
Feb 4, 11 PM $ 1.33
+0.10%
$ 466.32 million $ 84.65 million
Feb 4, 10 PM $ 1.33
-0.42%
$ 465.6 million $ 88.84 million
Feb 4, 9 PM $ 1.34
+0.40%
$ 467.28 million $ 84.91 million
Feb 4, 8 PM $ 1.33
-0.19%
$ 465.83 million $ 83.6 million
Feb 4, 7 PM $ 1.33
+0.26%
$ 466.4 million $ 84.28 million
Feb 4, 6 PM $ 1.33
+0.87%
$ 465.32 million $ 86.75 million
Feb 4, 5 PM $ 1.32
-0.70%
$ 461.65 million $ 89.46 million
Feb 4, 4 PM $ 1.33
-0.15%
$ 464.4 million $ 89.84 million
Feb 4, 3 PM $ 1.33
-1.09%
$ 465.09 million $ 89.98 million
Feb 4, 2 PM $ 1.34
-0.69%
$ 470.31 million $ 96.07 million
Feb 4, 1 PM $ 1.35
-0.87%
$ 473.56 million $ 99.85 million
Feb 4, 12 PM $ 1.37
-0.47%
$ 477.73 million $ 102.44 million
Feb 4, 11 AM $ 1.37
-0.09%
$ 479.95 million $ 102.93 million
Feb 4, 10 AM $ 1.37
+0.25%
$ 480.37 million $ 103.42 million
Feb 4, 9 AM $ 1.37
+0.66%
$ 479.19 million $ 104.16 million
Feb 4, 8 AM $ 1.36
-1.01%
$ 476.14 million $ 105.34 million
Feb 4, 7 AM $ 1.37
-0.43%
$ 480.94 million $ 104.23 million
Feb 4, 6 AM $ 1.38
+0.35%
$ 482.99 million $ 103.62 million
Feb 4, 5 AM $ 1.38
-0.18%
$ 480.96 million $ 103.71 million
Feb 4, 4 AM $ 1.38
-1.08%
$ 482.3 million $ 102.78 million
Feb 4, 3 AM $ 1.39
+1.15%
$ 487.73 million $ 102.63 million
Feb 4, 2 AM $ 1.38
-1.81%
$ 482.12 million $ 101.71 million
Feb 4, 1 AM $ 1.4
+0.18%
$ 490.26 million $ 102.29 million
Feb 4, 12 AM $ 1.4
-1.16%
$ 490.14 million $ 102.62 million
Feb 3, 11 PM $ 1.42
-1.46%
$ 495.9 million $ 106.48 million
Feb 3, 10 PM $ 1.44
+0.09%
$ 503.27 million $ 102.48 million
Feb 3, 9 PM $ 1.44
-0.48%
$ 502.25 million $ 99.53 million
Feb 3, 8 PM $ 1.44
+3.53%
$ 505.16 million $ 96.34 million