Data Network Historical Data

DATA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 1.44
-0.48%
$ 502.25 million $ 99.53 million
Feb 3, 8 PM $ 1.44
+3.53%
$ 505.16 million $ 96.34 million
Feb 3, 7 PM $ 1.39
+5.82%
$ 487.95 million $ 92.92 million
Feb 3, 6 PM $ 1.32
-2.96%
$ 461.01 million $ 89.16 million
Feb 3, 5 PM $ 1.36
-2.37%
$ 475.07 million $ 86.17 million
Feb 3, 4 PM $ 1.39
-2.23%
$ 486.59 million $ 85.41 million
Feb 3, 3 PM $ 1.42
+1.84%
$ 498.19 million $ 91.43 million
Feb 3, 2 PM $ 1.4
-2.98%
$ 488.92 million $ 98.88 million
Feb 3, 1 PM $ 1.44
+3.99%
$ 504.03 million $ 96.07 million
Feb 3, 12 PM $ 1.39
-0.13%
$ 484.99 million $ 92.39 million
Feb 3, 11 AM $ 1.39
+0.83%
$ 485.47 million $ 93.49 million
Feb 3, 10 AM $ 1.38
-0.37%
$ 481.3 million $ 93.71 million
Feb 3, 9 AM $ 1.38
-1.08%
$ 483.73 million $ 95.92 million
Feb 3, 8 AM $ 1.4
+0.28%
$ 488.36 million $ 98.01 million
Feb 3, 7 AM $ 1.39
-0.29%
$ 487.47 million $ 98.37 million
Feb 3, 6 AM $ 1.4
-0.54%
$ 488.42 million $ 100.57 million
Feb 3, 5 AM $ 1.4
-1.60%
$ 490.97 million $ 101.22 million
Feb 3, 4 AM $ 1.43
+1.39%
$ 498.57 million $ 102.25 million
Feb 3, 3 AM $ 1.41
+0.90%
$ 492.31 million $ 101.81 million
Feb 3, 2 AM $ 1.39
-2.76%
$ 487.93 million $ 104.13 million
Feb 3, 1 AM $ 1.43
+0.01%
$ 501.76 million $ 104.99 million
Feb 3, 12 AM $ 1.43
-4.14%
$ 501.27 million $ 127.56 million
Feb 2, 11 PM $ 1.5
+0.14%
$ 523.12 million $ 124.66 million
Feb 2, 10 PM $ 1.49
+2.45%
$ 523.18 million $ 129.77 million
Feb 2, 9 PM $ 1.46
+0.80%
$ 510.06 million $ 135.64 million
Feb 2, 8 PM $ 1.45
-0.94%
$ 505.98 million $ 139.56 million
Feb 2, 7 PM $ 1.46
+0.14%
$ 510.8 million $ 141.71 million
Feb 2, 6 PM $ 1.46
+1.80%
$ 509.95 million $ 144.3 million
Feb 2, 5 PM $ 1.43
-0.41%
$ 500.37 million $ 147.12 million
Feb 2, 4 PM $ 1.44
+2.50%
$ 503.19 million $ 146.47 million
Feb 2, 3 PM $ 1.4
+0.90%
$ 490.7 million $ 138.51 million
Feb 2, 2 PM $ 1.39
-0.02%
$ 486.33 million $ 155.68 million
Feb 2, 1 PM $ 1.39
+0.03%
$ 486.41 million $ 156.48 million
Feb 2, 12 PM $ 1.39
+0.02%
$ 486.24 million $ 155.29 million
Feb 2, 11 AM $ 1.39
-1.37%
$ 487.95 million $ 153.63 million
Feb 2, 10 AM $ 1.41
-1.59%
$ 492.69 million $ 151.7 million
Feb 2, 9 AM $ 1.43
+1.06%
$ 500.89 million $ 150.66 million
Feb 2, 8 AM $ 1.42
+0.01%
$ 495.68 million $ 146.7 million
Feb 2, 7 AM $ 1.42
-0.08%
$ 495.9 million $ 145.66 million
Feb 2, 6 AM $ 1.42
+0.38%
$ 496.04 million $ 142.8 million
Feb 2, 5 AM $ 1.41
-2.36%
$ 492.71 million $ 140.62 million
Feb 2, 4 AM $ 1.45
-0.78%
$ 506.04 million $ 139.85 million
Feb 2, 3 AM $ 1.46
+0.04%
$ 510.07 million $ 139.43 million
Feb 2, 2 AM $ 1.46
-2.45%
$ 510.93 million $ 134.24 million
Feb 2, 1 AM $ 1.49
-1.59%
$ 522.66 million $ 132.45 million
Feb 2, 12 AM $ 1.52
+2.65%
$ 529.87 million $ 105.81 million
Feb 1, 11 PM $ 1.48
-0.75%
$ 516.17 million $ 103.08 million
Feb 1, 10 PM $ 1.49
+3.44%
$ 518.91 million $ 96.33 million
Feb 1, 9 PM $ 1.44
+2.00%
$ 502.84 million $ 89.12 million
Feb 1, 8 PM $ 1.41
-0.71%
$ 492.98 million $ 85.12 million