Data Network Historical Data

DATA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 1.41
-0.71%
$ 492.98 million $ 85.12 million
Feb 1, 7 PM $ 1.42
+1.11%
$ 496.5 million $ 83.62 million
Feb 1, 6 PM $ 1.4
+4.38%
$ 490.94 million $ 81.31 million
Feb 1, 5 PM $ 1.35
+1.03%
$ 470.34 million $ 80.48 million
Feb 1, 4 PM $ 1.33
-0.64%
$ 465.53 million $ 94.36 million
Feb 1, 3 PM $ 1.34
-3.60%
$ 468.51 million $ 94.04 million
Feb 1, 2 PM $ 1.39
-0.48%
$ 486.02 million $ 103.03 million
Feb 1, 1 PM $ 1.4
-0.08%
$ 488.37 million $ 99.89 million
Feb 1, 12 PM $ 1.4
-0.22%
$ 488.76 million $ 98.34 million
Feb 1, 11 AM $ 1.4
+0.35%
$ 489.71 million $ 96.07 million
Feb 1, 10 AM $ 1.4
-1.26%
$ 487.72 million $ 93.79 million
Feb 1, 9 AM $ 1.41
-0.15%
$ 494.38 million $ 91.53 million
Feb 1, 8 AM $ 1.42
+0.22%
$ 495.12 million $ 91.95 million
Feb 1, 7 AM $ 1.41
+0.77%
$ 494.02 million $ 93.53 million
Feb 1, 6 AM $ 1.4
-0.59%
$ 490.26 million $ 92.83 million
Feb 1, 5 AM $ 1.41
-2.44%
$ 493.16 million $ 91.47 million
Feb 1, 4 AM $ 1.45
+1.96%
$ 505.35 million $ 94.47 million
Feb 1, 3 AM $ 1.42
-0.99%
$ 495.77 million $ 92.91 million
Feb 1, 2 AM $ 1.43
-0.86%
$ 500.72 million $ 92.88 million
Feb 1, 1 AM $ 1.44
-1.36%
$ 505.07 million $ 92.42 million
Feb 1, 12 AM $ 1.46
-2.02%
$ 512.01 million $ 92.5 million
Jan 31, 11 PM $ 1.49
+3.00%
$ 522.55 million $ 92.64 million
Jan 31, 10 PM $ 1.45
-0.73%
$ 507.88 million $ 89.78 million
Jan 31, 9 PM $ 1.46
+0.83%
$ 510.95 million $ 87.98 million
Jan 31, 8 PM $ 1.45
+0.05%
$ 506.45 million $ 89.46 million
Jan 31, 7 PM $ 1.45
+2.11%
$ 506.53 million $ 89.34 million
Jan 31, 6 PM $ 1.42
-2.93%
$ 495.43 million $ 87.74 million
Jan 31, 5 PM $ 1.46
-7.55%
$ 510.76 million $ 83.2 million
Jan 31, 4 PM $ 1.58
-0.78%
$ 552.4 million $ 66.94 million
Jan 31, 3 PM $ 1.59
-1.66%
$ 556.75 million $ 66.07 million
Jan 31, 2 PM $ 1.62
-3.67%
$ 566.44 million $ 76.29 million
Jan 31, 1 PM $ 1.68
-0.11%
$ 588.07 million $ 76.63 million
Jan 31, 12 PM $ 1.68
-0.20%
$ 588.34 million $ 78.84 million
Jan 31, 11 AM $ 1.69
-0.18%
$ 589.15 million $ 80.5 million
Jan 31, 10 AM $ 1.69
+0.05%
$ 590.65 million $ 86.59 million
Jan 31, 9 AM $ 1.69
+0.97%
$ 590.32 million $ 87.5 million
Jan 31, 8 AM $ 1.67
+0.21%
$ 584.74 million $ 86.26 million
Jan 31, 7 AM $ 1.67
-1.13%
$ 583.65 million $ 84.65 million
Jan 31, 6 AM $ 1.69
-1.96%
$ 590.19 million $ 89.47 million
Jan 31, 5 AM $ 1.72
+1.66%
$ 601.98 million $ 95.57 million
Jan 31, 4 AM $ 1.69
-1.08%
$ 592.16 million $ 95.2 million
Jan 31, 3 AM $ 1.71
-0.86%
$ 598.37 million $ 97.6 million
Jan 31, 2 AM $ 1.73
-0.54%
$ 603.82 million $ 100.08 million
Jan 31, 1 AM $ 1.74
-0.50%
$ 607.07 million $ 101 million
Jan 31, 12 AM $ 1.75
-2.40%
$ 610.13 million $ 104.41 million
Jan 30, 11 PM $ 1.79
-0.12%
$ 625.14 million $ 127.1 million
Jan 30, 10 PM $ 1.79
-0.81%
$ 625.92 million $ 130.23 million
Jan 30, 9 PM $ 1.81
+1.08%
$ 631.06 million $ 130.97 million
Jan 30, 8 PM $ 1.79
-1.62%
$ 624.38 million $ 129.88 million
Jan 30, 7 PM $ 1.82
+0.12%
$ 635.07 million $ 130.82 million