Data Network Historical Data

DATA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 1.82
+0.12%
$ 635.07 million $ 130.82 million
Jan 30, 6 PM $ 1.81
+0.67%
$ 633.77 million $ 133.13 million
Jan 30, 5 PM $ 1.8
-0.21%
$ 630.07 million $ 134 million
Jan 30, 4 PM $ 1.81
+0.15%
$ 631.05 million $ 135.77 million
Jan 30, 3 PM $ 1.8
-0.51%
$ 629.92 million $ 136.93 million
Jan 30, 2 PM $ 1.81
-0.09%
$ 633.24 million $ 160.36 million
Jan 30, 1 PM $ 1.81
-0.48%
$ 633.75 million $ 159.37 million
Jan 30, 12 PM $ 1.82
-1.38%
$ 636.18 million $ 158.7 million
Jan 30, 11 AM $ 1.85
+1.30%
$ 645.38 million $ 158.61 million
Jan 30, 10 AM $ 1.82
+0.67%
$ 637.44 million $ 154.06 million
Jan 30, 9 AM $ 1.81
-0.51%
$ 633.16 million $ 154.15 million
Jan 30, 8 AM $ 1.82
-0.99%
$ 636.4 million $ 155.61 million
Jan 30, 7 AM $ 1.84
+2.24%
$ 641.83 million $ 156.05 million
Jan 30, 6 AM $ 1.8
-4.33%
$ 628.39 million $ 149.83 million
Jan 30, 5 AM $ 1.88
-0.42%
$ 657.06 million $ 145.46 million
Jan 30, 4 AM $ 1.89
-0.33%
$ 659.84 million $ 142.76 million
Jan 30, 3 AM $ 1.89
-1.98%
$ 662 million $ 137.51 million
Jan 30, 2 AM $ 1.93
-0.31%
$ 675.47 million $ 133.26 million
Jan 30, 1 AM $ 1.94
-2.69%
$ 677.55 million $ 131.01 million
Jan 30, 12 AM $ 1.99
+4.65%
$ 696.28 million $ 132.06 million
Jan 29, 11 PM $ 1.9
-0.56%
$ 664.94 million $ 117.03 million
Jan 29, 10 PM $ 1.91
-0.64%
$ 669.36 million $ 112.6 million
Jan 29, 9 PM $ 1.93
+0.95%
$ 673.42 million $ 110.39 million
Jan 29, 8 PM $ 1.91
-0.68%
$ 667.05 million $ 107.5 million
Jan 29, 7 PM $ 1.92
+0.53%
$ 671.83 million $ 105.08 million
Jan 29, 6 PM $ 1.91
-1.81%
$ 667.91 million $ 100.65 million
Jan 29, 5 PM $ 1.95
-0.85%
$ 680.25 million $ 97.99 million
Jan 29, 4 PM $ 1.96
+1.13%
$ 684.24 million $ 96.44 million
Jan 29, 3 PM $ 1.94
-1.10%
$ 678.69 million $ 95.01 million
Jan 29, 2 PM $ 1.96
-2.79%
$ 689.15 million $ 94.32 million
Jan 29, 1 PM $ 2.02
+0.74%
$ 705.38 million $ 93.97 million
Jan 29, 12 PM $ 2
-0.24%
$ 700.17 million $ 93.81 million
Jan 29, 11 AM $ 2.01
-0.32%
$ 701.87 million $ 94.6 million
Jan 29, 10 AM $ 2.02
-1.95%
$ 703.9 million $ 93.77 million
Jan 29, 9 AM $ 2.06
+0.35%
$ 716.84 million $ 95.06 million
Jan 29, 8 AM $ 2.05
+2.20%
$ 715.27 million $ 92.42 million
Jan 29, 7 AM $ 2
+0.30%
$ 700.18 million $ 89.65 million
Jan 29, 6 AM $ 2
+0.01%
$ 698.11 million $ 92.72 million
Jan 29, 5 AM $ 2
-0.72%
$ 697.46 million $ 90.87 million
Jan 29, 4 AM $ 2.01
-0.94%
$ 703.1 million $ 89.18 million
Jan 29, 3 AM $ 2.03
-0.93%
$ 710.95 million $ 85.82 million
Jan 29, 2 AM $ 2.05
-3.11%
$ 716.37 million $ 84.4 million
Jan 29, 1 AM $ 2.12
-1.07%
$ 739.39 million $ 85.32 million
Jan 29, 12 AM $ 2.14
+2.08%
$ 747.27 million $ 79.39 million
Jan 28, 11 PM $ 2.1
-0.93%
$ 732.21 million $ 63.1 million
Jan 28, 10 PM $ 2.11
-0.08%
$ 739 million $ 63.2 million
Jan 28, 9 PM $ 2.12
-0.14%
$ 739.57 million $ 63.62 million
Jan 28, 8 PM $ 2.12
+0.36%
$ 740.6 million $ 64.84 million
Jan 28, 7 PM $ 2.11
-0.56%
$ 737.94 million $ 68.72 million
Jan 28, 6 PM $ 2.12
+1.03%
$ 741.75 million $ 73.49 million