Data Network Historical Data

DATA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 2.11
-0.56%
$ 737.94 million $ 68.72 million
Jan 28, 6 PM $ 2.12
+1.03%
$ 741.75 million $ 73.49 million
Jan 28, 5 PM $ 2.1
+0.14%
$ 734.28 million $ 78.93 million
Jan 28, 4 PM $ 2.1
-0.95%
$ 733.29 million $ 79.01 million
Jan 28, 3 PM $ 2.12
-0.72%
$ 740.15 million $ 79.08 million
Jan 28, 2 PM $ 2.13
-0.19%
$ 745.62 million $ 87.26 million
Jan 28, 1 PM $ 2.14
+0.67%
$ 746.94 million $ 86.45 million
Jan 28, 12 PM $ 2.12
-0.75%
$ 742 million $ 84.73 million
Jan 28, 11 AM $ 2.14
+0.49%
$ 747.56 million $ 82.65 million
Jan 28, 10 AM $ 2.13
-0.83%
$ 744.17 million $ 81.65 million
Jan 28, 9 AM $ 2.15
+0.07%
$ 750.13 million $ 78.38 million
Jan 28, 8 AM $ 2.15
-0.77%
$ 749.89 million $ 77.62 million
Jan 28, 7 AM $ 2.16
+0.42%
$ 755.95 million $ 77.26 million
Jan 28, 6 AM $ 2.15
-0.91%
$ 752.28 million $ 72.7 million
Jan 28, 5 AM $ 2.17
-0.66%
$ 759.19 million $ 71.98 million
Jan 28, 4 AM $ 2.19
+0.22%
$ 764.23 million $ 72.39 million
Jan 28, 3 AM $ 2.18
-1.16%
$ 762.52 million $ 72.87 million
Jan 28, 2 AM $ 2.21
+0.13%
$ 771.39 million $ 74.43 million
Jan 28, 1 AM $ 2.2
+0.18%
$ 770.3 million $ 69.66 million
Jan 28, 12 AM $ 2.2
-0.05%
$ 768.96 million $ 70.58 million
Jan 27, 11 PM $ 2.2
+0.13%
$ 769.32 million $ 74.57 million
Jan 27, 10 PM $ 2.2
+1.51%
$ 768.33 million $ 74.56 million
Jan 27, 9 PM $ 2.17
-0.97%
$ 757.03 million $ 74.09 million
Jan 27, 8 PM $ 2.19
-0.28%
$ 764.39 million $ 72.8 million
Jan 27, 7 PM $ 2.19
-1.69%
$ 766.39 million $ 68.5 million
Jan 27, 6 PM $ 2.23
+4.64%
$ 777.32 million $ 63.68 million
Jan 27, 5 PM $ 2.13
-0.70%
$ 744.81 million $ 58.27 million
Jan 27, 4 PM $ 2.15
+0.50%
$ 750 million $ 58.24 million
Jan 27, 3 PM $ 2.14
+0.69%
$ 746.3 million $ 56.63 million
Jan 27, 2 PM $ 2.12
+0.22%
$ 742.03 million $ 68.31 million
Jan 27, 1 PM $ 2.12
-0.96%
$ 739.43 million $ 69.6 million
Jan 27, 12 PM $ 2.14
+0.89%
$ 746.61 million $ 69.44 million
Jan 27, 11 AM $ 2.12
+0.02%
$ 740.05 million $ 68.81 million
Jan 27, 10 AM $ 2.12
+0.90%
$ 739.95 million $ 68.19 million
Jan 27, 9 AM $ 2.1
-1.38%
$ 733.32 million $ 68.45 million
Jan 27, 8 AM $ 2.13
-0.27%
$ 743.46 million $ 72.4 million
Jan 27, 7 AM $ 2.13
+0.89%
$ 745.55 million $ 72.92 million
Jan 27, 6 AM $ 2.12
-0.13%
$ 738.97 million $ 72.29 million
Jan 27, 5 AM $ 2.12
+0.19%
$ 739.92 million $ 72.41 million
Jan 27, 4 AM $ 2.11
-0.43%
$ 738.51 million $ 71.62 million
Jan 27, 3 AM $ 2.12
-0.91%
$ 741.71 million $ 71.74 million
Jan 27, 2 AM $ 2.14
-1.73%
$ 748.52 million $ 71.34 million
Jan 27, 1 AM $ 2.18
-0.94%
$ 761.6 million $ 72.56 million
Jan 27, 12 AM $ 2.2
+2.16%
$ 768.41 million $ 72.37 million
Jan 26, 11 PM $ 2.15
+0.21%
$ 752.13 million $ 66.91 million
Jan 26, 10 PM $ 2.15
-0.96%
$ 750.59 million $ 65.57 million
Jan 26, 9 PM $ 2.17
+1.40%
$ 757.64 million $ 66.02 million
Jan 26, 8 PM $ 2.14
-1.17%
$ 747.44 million $ 67.6 million
Jan 26, 7 PM $ 2.17
-0.64%
$ 756.29 million $ 70.87 million
Jan 26, 6 PM $ 2.18
+1.55%
$ 760.41 million $ 74.77 million