Data Network Historical Data

DATA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 2.18
+1.55%
$ 760.41 million $ 74.77 million
Jan 26, 5 PM $ 2.15
+0.52%
$ 749.22 million $ 74.73 million
Jan 26, 4 PM $ 2.14
-0.85%
$ 745.62 million $ 73.74 million
Jan 26, 3 PM $ 2.15
-1.47%
$ 752.28 million $ 74.72 million
Jan 26, 2 PM $ 2.19
+0.51%
$ 763.82 million $ 85.89 million
Jan 26, 1 PM $ 2.17
-0.18%
$ 759.41 million $ 83.11 million
Jan 26, 12 PM $ 2.18
-1.50%
$ 760.8 million $ 82.73 million
Jan 26, 11 AM $ 2.21
-0.39%
$ 772.36 million $ 83.75 million
Jan 26, 10 AM $ 2.22
+1.26%
$ 775.42 million $ 83.42 million
Jan 26, 9 AM $ 2.19
-0.25%
$ 766.04 million $ 81.69 million
Jan 26, 8 AM $ 2.2
-0.88%
$ 767.66 million $ 80.01 million
Jan 26, 7 AM $ 2.22
+0.69%
$ 774.44 million $ 78.04 million
Jan 26, 6 AM $ 2.2
-0.77%
$ 769.15 million $ 77.44 million
Jan 26, 5 AM $ 2.22
+0.51%
$ 775.12 million $ 77.53 million
Jan 26, 4 AM $ 2.21
+0.52%
$ 771.17 million $ 77.16 million
Jan 26, 3 AM $ 2.2
-2.38%
$ 767.22 million $ 75.35 million
Jan 26, 2 AM $ 2.25
-4.04%
$ 785.98 million $ 73.77 million
Jan 26, 1 AM $ 2.35
+6.83%
$ 816.86 million $ 69.7 million
Jan 26, 12 AM $ 2.2
+2.59%
$ 766.71 million $ 60.21 million
Jan 25, 11 PM $ 2.14
+0.41%
$ 747.39 million $ 61.26 million
Jan 25, 10 PM $ 2.13
-1.83%
$ 744.4 million $ 60.92 million
Jan 25, 9 PM $ 2.17
+4.71%
$ 758.3 million $ 59.66 million
Jan 25, 8 PM $ 2.07
-2.99%
$ 724.18 million $ 57.12 million
Jan 25, 7 PM $ 2.14
-5.16%
$ 746.57 million $ 53.77 million
Jan 25, 6 PM $ 2.25
-0.70%
$ 787.71 million $ 49.86 million
Jan 25, 5 PM $ 2.27
-1.47%
$ 792.63 million $ 56.61 million
Jan 25, 4 PM $ 2.3
-0.48%
$ 804.51 million $ 57.61 million
Jan 25, 3 PM $ 2.32
+0.54%
$ 807.96 million $ 55.42 million
Jan 25, 2 PM $ 2.3
-0.27%
$ 804.02 million $ 62.72 million
Jan 25, 1 PM $ 2.31
-0.44%
$ 806.22 million $ 63.32 million
Jan 25, 12 PM $ 2.32
+0.25%
$ 809.08 million $ 63.45 million
Jan 25, 11 AM $ 2.31
+0.74%
$ 807.9 million $ 61.42 million
Jan 25, 10 AM $ 2.3
+0.93%
$ 802.23 million $ 61.24 million
Jan 25, 9 AM $ 2.28
-0.34%
$ 794.58 million $ 60.84 million
Jan 25, 8 AM $ 2.28
-0.20%
$ 797.73 million $ 61.68 million
Jan 25, 7 AM $ 2.29
-0.83%
$ 798.71 million $ 61.53 million
Jan 25, 6 AM $ 2.31
+0.35%
$ 805.59 million $ 62.77 million
Jan 25, 5 AM $ 2.3
-0.64%
$ 802.77 million $ 63.75 million
Jan 25, 4 AM $ 2.31
+0.07%
$ 807.92 million $ 67.75 million
Jan 25, 3 AM $ 2.31
-0.58%
$ 807.38 million $ 71.14 million
Jan 25, 2 AM $ 2.33
+0.16%
$ 812.05 million $ 74.4 million
Jan 25, 1 AM $ 2.32
-1.04%
$ 810.72 million $ 73.91 million
Jan 25, 12 AM $ 2.35
-2.67%
$ 819.18 million $ 74.51 million
Jan 24, 11 PM $ 2.41
-0.66%
$ 841.62 million $ 75.82 million
Jan 24, 10 PM $ 2.43
-0.78%
$ 847.18 million $ 76.08 million
Jan 24, 9 PM $ 2.45
-0.26%
$ 853.85 million $ 78.14 million
Jan 24, 8 PM $ 2.45
-0.04%
$ 856.05 million $ 78.07 million
Jan 24, 7 PM $ 2.45
-0.04%
$ 856.39 million $ 78.77 million
Jan 24, 6 PM $ 2.45
-0.48%
$ 856.67 million $ 79.42 million
Jan 24, 5 PM $ 2.47
+3.00%
$ 860.72 million $ 70.64 million