Data Network Historical Data

DATA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 2.45
-0.04%
$ 856.39 million $ 78.77 million
Jan 24, 6 PM $ 2.45
-0.48%
$ 856.67 million $ 79.42 million
Jan 24, 5 PM $ 2.47
+3.00%
$ 860.72 million $ 70.64 million
Jan 24, 4 PM $ 2.39
-0.05%
$ 835.66 million $ 70.14 million
Jan 24, 3 PM $ 2.4
-2.02%
$ 836.11 million $ 73.09 million
Jan 24, 2 PM $ 2.44
-0.65%
$ 853.38 million $ 98.68 million
Jan 24, 1 PM $ 2.46
-1.12%
$ 858.93 million $ 99.57 million
Jan 24, 12 PM $ 2.49
+0.84%
$ 868.66 million $ 99.29 million
Jan 24, 11 AM $ 2.47
-1.63%
$ 861.4 million $ 98.83 million
Jan 24, 10 AM $ 2.51
+1.17%
$ 875.96 million $ 98.46 million
Jan 24, 9 AM $ 2.48
-0.55%
$ 865.57 million $ 99.79 million
Jan 24, 8 AM $ 2.49
+1.03%
$ 870.39 million $ 97.8 million
Jan 24, 7 AM $ 2.47
-0.89%
$ 861.55 million $ 97.43 million
Jan 24, 6 AM $ 2.49
-1.42%
$ 869.33 million $ 96.35 million
Jan 24, 5 AM $ 2.53
-1.36%
$ 881.22 million $ 95.01 million
Jan 24, 4 AM $ 2.56
+3.56%
$ 894.05 million $ 87.98 million
Jan 24, 3 AM $ 2.47
+1.45%
$ 863.34 million $ 81.06 million
Jan 24, 2 AM $ 2.44
+1.77%
$ 854.13 million $ 75.34 million
Jan 24, 1 AM $ 2.4
-0.09%
$ 836.24 million $ 72.83 million
Jan 24, 12 AM $ 2.4
+2.64%
$ 836.98 million $ 69.66 million
Jan 23, 11 PM $ 2.34
+1.98%
$ 816.72 million $ 66.34 million
Jan 23, 10 PM $ 2.29
+0.41%
$ 799.63 million $ 67.02 million
Jan 23, 9 PM $ 2.28
+0.80%
$ 795.92 million $ 66.01 million
Jan 23, 8 PM $ 2.26
-0.02%
$ 790.03 million $ 65.45 million
Jan 23, 7 PM $ 2.26
-1.67%
$ 790.82 million $ 64.39 million
Jan 23, 6 PM $ 2.3
+0.08%
$ 803.71 million $ 63.23 million
Jan 23, 5 PM $ 2.3
-0.10%
$ 802.82 million $ 62.48 million
Jan 23, 4 PM $ 2.3
-1.67%
$ 803.67 million $ 60.91 million
Jan 23, 3 PM $ 2.34
+4.55%
$ 817.36 million $ 55.81 million
Jan 23, 2 PM $ 2.24
-1.78%
$ 781.91 million $ 65.77 million
Jan 23, 1 PM $ 2.28
-0.77%
$ 796.09 million $ 64.47 million
Jan 23, 12 PM $ 2.3
+0.43%
$ 802.41 million $ 67.12 million
Jan 23, 11 AM $ 2.29
-0.42%
$ 798.92 million $ 67.19 million
Jan 23, 10 AM $ 2.3
-0.01%
$ 802.28 million $ 67.13 million
Jan 23, 9 AM $ 2.3
-0.35%
$ 802.33 million $ 66.72 million
Jan 23, 8 AM $ 2.31
-0.26%
$ 805.12 million $ 66.82 million
Jan 23, 7 AM $ 2.31
-1.59%
$ 807.2 million $ 68.37 million
Jan 23, 6 AM $ 2.35
-0.60%
$ 820.27 million $ 69.99 million
Jan 23, 5 AM $ 2.36
-2.39%
$ 825.26 million $ 75.34 million
Jan 23, 4 AM $ 2.42
-0.94%
$ 845.51 million $ 77.72 million
Jan 23, 3 AM $ 2.45
+1.54%
$ 853.56 million $ 78.26 million
Jan 23, 2 AM $ 2.41
-1.14%
$ 840.65 million $ 80.45 million
Jan 23, 1 AM $ 2.44
+0.51%
$ 850.38 million $ 79.88 million
Jan 23, 12 AM $ 2.42
-1.61%
$ 846.11 million $ 79.66 million
Jan 22, 11 PM $ 2.46
-1.50%
$ 859.27 million $ 78.65 million
Jan 22, 10 PM $ 2.5
+0.92%
$ 872.68 million $ 76.72 million
Jan 22, 9 PM $ 2.48
+0.81%
$ 865.79 million $ 76.34 million
Jan 22, 8 PM $ 2.46
+0.13%
$ 857.19 million $ 75.86 million
Jan 22, 7 PM $ 2.45
+0.21%
$ 856.62 million $ 77.06 million
Jan 22, 6 PM $ 2.45
-1.06%
$ 854.54 million $ 78.16 million