Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Network Historical Data

DATA Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $0.546
+0.63%
$193.21 million $43.23 million
May 8, 3 AM $0.542
+0.09%
$192 million $43.57 million
May 8, 2 AM $0.542
-1.85%
$191.84 million $43.46 million
May 8, 1 AM $0.552
+0.71%
$195.46 million $43.85 million
May 8, 12 AM $0.548
-0.29%
$194.09 million $44.34 million
May 7, 11 PM $0.55
+1.97%
$194.65 million $44.82 million
May 7, 10 PM $0.539
-0.62%
$190.88 million $43.97 million
May 7, 9 PM $0.543
-0.23%
$192.16 million $45.32 million
May 7, 8 PM $0.544
-0.80%
$192.61 million $45.51 million
May 7, 7 PM $0.549
+1.69%
$194.16 million $46.84 million
May 7, 6 PM $0.539
+0.56%
$190.91 million $44.86 million
May 7, 5 PM $0.536
+0.58%
$189.86 million $44.6 million
May 7, 4 PM $0.533
-1.02%
$188.77 million $46.01 million
May 7, 3 PM $0.539
+0.55%
$190.72 million $45.6 million
May 7, 2 PM $0.536
+0.46%
$189.67 million $44.21 million
May 7, 1 PM $0.533
-1.44%
$188.81 million $43.4 million
May 7, 12 PM $0.541
+0.49%
$191.57 million $43.13 million
May 7, 11 AM $0.539
+0.83%
$190.63 million $42.08 million
May 7, 10 AM $0.534
+0.00%
$189.07 million $41.42 million
May 7, 9 AM $0.534
-0.28%
$189.08 million $40.53 million
May 7, 8 AM $0.536
-0.43%
$189.6 million $40.15 million
May 7, 7 AM $0.538
-0.15%
$190.45 million $39.88 million
May 7, 6 AM $0.539
+0.19%
$190.72 million $38.87 million
May 7, 5 AM $0.538
+0.85%
$190.36 million $38.17 million
May 7, 4 AM $0.533
+0.96%
$188.74 million $38.15 million
May 7, 3 AM $0.528
-0.40%
$186.94 million $38.28 million
May 7, 2 AM $0.53
+0.05%
$187.68 million $38.57 million
May 7, 1 AM $0.53
-1.29%
$187.6 million $37.44 million
May 7, 12 AM $0.537
-1.74%
$190.05 million $36.77 million
May 6, 11 PM $0.546
+1.10%
$193.42 million $37.05 million
May 6, 10 PM $0.541
+0.33%
$191.31 million $38.72 million
May 6, 9 PM $0.539
+0.70%
$190.67 million $41.5 million
May 6, 8 PM $0.535
+0.88%
$189.35 million $41.35 million
May 6, 7 PM $0.53
+0.18%
$187.71 million $39.47 million
May 6, 6 PM $0.529
-0.08%
$187.35 million $39.34 million
May 6, 5 PM $0.53
+0.81%
$187.5 million $39.32 million
May 6, 4 PM $0.526
+0.81%
$186 million $37.31 million
May 6, 3 PM $0.521
+0.51%
$184.5 million $37.19 million
May 6, 2 PM $0.519
-0.35%
$183.58 million $38.24 million
May 6, 1 PM $0.521
-1.74%
$184.23 million $36.64 million
May 6, 12 PM $0.53
-0.46%
$187.51 million $36.02 million
May 6, 11 AM $0.532
+0.22%
$188.38 million $35.94 million
May 6, 10 AM $0.531
+0.15%
$187.97 million $35.79 million
May 6, 9 AM $0.53
+0.12%
$187.7 million $35.94 million
May 6, 8 AM $0.53
+0.61%
$187.48 million $35.45 million
May 6, 7 AM $0.527
+0.00%
$186.35 million $35.06 million
May 6, 6 AM $0.527
-0.05%
$186.36 million $35.32 million
May 6, 5 AM $0.527
-0.45%
$186.45 million $34.88 million
May 6, 4 AM $0.529
+0.46%
$187.32 million $34.15 million
May 6, 3 AM $0.527
-0.44%
$186.47 million $33.17 million