Data Network Historical Data

DATA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 2.45
-1.06%
$ 854.54 million $ 78.16 million
Jan 22, 5 PM $ 2.48
+0.44%
$ 863.78 million $ 78.45 million
Jan 22, 4 PM $ 2.46
+1.19%
$ 859.83 million $ 79.17 million
Jan 22, 3 PM $ 2.44
-0.85%
$ 849.9 million $ 78.91 million
Jan 22, 2 PM $ 2.46
-0.85%
$ 857.27 million $ 103.74 million
Jan 22, 1 PM $ 2.48
-0.18%
$ 864.65 million $ 103.4 million
Jan 22, 12 PM $ 2.48
+0.00%
$ 865.81 million $ 98.34 million
Jan 22, 11 AM $ 2.48
-1.07%
$ 866.24 million $ 99.2 million
Jan 22, 10 AM $ 2.51
+0.28%
$ 875.64 million $ 99.12 million
Jan 22, 9 AM $ 2.5
+0.18%
$ 873.18 million $ 98.2 million
Jan 22, 8 AM $ 2.5
-2.63%
$ 871.61 million $ 97.21 million
Jan 22, 7 AM $ 2.57
-4.24%
$ 895.17 million $ 95.38 million
Jan 22, 6 AM $ 2.68
+2.66%
$ 935 million $ 92.56 million
Jan 22, 5 AM $ 2.61
+5.06%
$ 910.63 million $ 80.23 million
Jan 22, 4 AM $ 2.48
+0.10%
$ 866.69 million $ 73.69 million
Jan 22, 3 AM $ 2.48
+0.67%
$ 864.91 million $ 73.53 million
Jan 22, 2 AM $ 2.47
+2.96%
$ 860.07 million $ 70.77 million
Jan 22, 1 AM $ 2.39
+1.42%
$ 835.32 million $ 72.36 million
Jan 22, 12 AM $ 2.36
+0.13%
$ 823.97 million $ 84.63 million
Jan 21, 11 PM $ 2.36
-0.82%
$ 821.73 million $ 90.88 million
Jan 21, 10 PM $ 2.38
-0.88%
$ 829.16 million $ 90.67 million
Jan 21, 9 PM $ 2.4
+0.12%
$ 836.51 million $ 90.68 million
Jan 21, 8 PM $ 2.39
-0.01%
$ 835.46 million $ 90.24 million
Jan 21, 7 PM $ 2.39
+3.66%
$ 835.52 million $ 88.52 million
Jan 21, 6 PM $ 2.31
+0.56%
$ 805.83 million $ 88.1 million
Jan 21, 5 PM $ 2.3
-0.68%
$ 801.33 million $ 87.83 million
Jan 21, 4 PM $ 2.31
-2.52%
$ 807.39 million $ 87.06 million
Jan 21, 3 PM $ 2.37
-0.60%
$ 827.68 million $ 86.37 million
Jan 21, 2 PM $ 2.39
+1.34%
$ 832.77 million $ 109.77 million
Jan 21, 1 PM $ 2.36
-1.04%
$ 823.03 million $ 108.23 million
Jan 21, 12 PM $ 2.38
-1.43%
$ 830.09 million $ 108.04 million
Jan 21, 11 AM $ 2.41
-0.03%
$ 842.45 million $ 105.82 million
Jan 21, 10 AM $ 2.41
-0.03%
$ 842.35 million $ 105.57 million
Jan 21, 9 AM $ 2.42
+0.11%
$ 842.7 million $ 104.52 million
Jan 21, 8 AM $ 2.41
-0.46%
$ 841.67 million $ 103.74 million
Jan 21, 7 AM $ 2.42
-1.51%
$ 845.85 million $ 101.25 million
Jan 21, 6 AM $ 2.46
-1.50%
$ 858.08 million $ 99.47 million
Jan 21, 5 AM $ 2.5
+0.02%
$ 871.63 million $ 99.17 million
Jan 21, 4 AM $ 2.5
-1.31%
$ 870.88 million $ 99.43 million
Jan 21, 3 AM $ 2.53
-1.87%
$ 882.87 million $ 97.65 million
Jan 21, 2 AM $ 2.58
-1.81%
$ 899.77 million $ 94.95 million
Jan 21, 1 AM $ 2.63
+0.41%
$ 915.95 million $ 91.98 million
Jan 21, 12 AM $ 2.61
+14.56%
$ 911.15 million $ 73.81 million
Jan 20, 11 PM $ 2.28
+0.26%
$ 795.65 million $ 59.61 million
Jan 20, 10 PM $ 2.27
-1.25%
$ 793.99 million $ 58.89 million
Jan 20, 9 PM $ 2.3
-1.13%
$ 803.11 million $ 58.06 million
Jan 20, 8 PM $ 2.33
-0.36%
$ 812.26 million $ 57.9 million
Jan 20, 7 PM $ 2.34
+1.23%
$ 815.14 million $ 57.4 million
Jan 20, 6 PM $ 2.31
+0.83%
$ 804.91 million $ 55.32 million
Jan 20, 5 PM $ 2.29
-0.35%
$ 798.27 million $ 54.72 million