Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.502
+0.24%
$177.64 million $22.75 million
May 1, 11 PM $0.501
-0.11%
$177.22 million $21.96 million
May 1, 10 PM $0.502
-0.64%
$177.41 million $21.83 million
May 1, 9 PM $0.505
+2.11%
$178.56 million $20.2 million
May 1, 8 PM $0.494
-0.06%
$174.87 million $18.49 million
May 1, 7 PM $0.495
-0.46%
$174.98 million $18.12 million
May 1, 6 PM $0.497
+0.14%
$175.76 million $17.95 million
May 1, 5 PM $0.496
+0.15%
$175.51 million $17.95 million
May 1, 4 PM $0.496
+0.32%
$175.25 million $17.65 million
May 1, 3 PM $0.494
-0.17%
$174.7 million $17.29 million
May 1, 2 PM $0.495
-0.41%
$174.99 million $17.55 million
May 1, 1 PM $0.497
+0.54%
$175.7 million $16.81 million
May 1, 12 PM $0.494
+0.73%
$174.75 million $16.74 million
May 1, 11 AM $0.491
+0.06%
$173.49 million $16.32 million
May 1, 10 AM $0.49
+0.02%
$173.37 million $16.19 million
May 1, 9 AM $0.49
-0.32%
$173.33 million $16.11 million
May 1, 8 AM $0.492
+0.41%
$173.88 million $16.25 million
May 1, 7 AM $0.49
-0.19%
$173.16 million $15.86 million
May 1, 6 AM $0.491
-0.03%
$173.48 million $15.86 million
May 1, 5 AM $0.491
-0.03%
$173.53 million $15.87 million
May 1, 4 AM $0.491
-0.32%
$173.59 million $16.26 million
May 1, 3 AM $0.492
+0.29%
$174.16 million $16.89 million
May 1, 2 AM $0.491
-0.45%
$173.67 million $16.59 million
May 1, 1 AM $0.493
+0.35%
$174.46 million $17.36 million
May 1, 12 AM $0.492
-0.43%
$173.85 million $17.62 million
Apr 30, 11 PM $0.494
+0.68%
$174.61 million $17.94 million
Apr 30, 10 PM $0.49
-0.33%
$173.44 million $18.69 million
Apr 30, 9 PM $0.492
+0.02%
$174 million $18.9 million
Apr 30, 8 PM $0.492
+0.11%
$173.96 million $19.09 million
Apr 30, 7 PM $0.491
-0.29%
$173.79 million $19.32 million
Apr 30, 6 PM $0.493
+0.19%
$174.28 million $19.45 million
Apr 30, 5 PM $0.492
+0.50%
$173.94 million $20.59 million
Apr 30, 4 PM $0.489
-0.65%
$173.07 million $20.75 million
Apr 30, 3 PM $0.493
+0.13%
$174.21 million $21.26 million
Apr 30, 2 PM $0.492
+0.35%
$173.96 million $23.24 million
Apr 30, 1 PM $0.49
+0.21%
$173.35 million $24.09 million
Apr 30, 12 PM $0.489
-0.07%
$173 million $24.44 million
Apr 30, 11 AM $0.49
-0.10%
$173.12 million $25.06 million
Apr 30, 10 AM $0.49
-0.41%
$173.29 million $24.91 million
Apr 30, 9 AM $0.492
+0.10%
$174.01 million $25.52 million
Apr 30, 8 AM $0.492
-0.78%
$173.84 million $25.97 million
Apr 30, 7 AM $0.495
+0.47%
$175.2 million $26.25 million
Apr 30, 6 AM $0.493
+0.49%
$174.38 million $26.35 million
Apr 30, 5 AM $0.491
+0.03%
$173.53 million $26.41 million
Apr 30, 4 AM $0.49
+0.15%
$173.44 million $25.9 million
Apr 30, 3 AM $0.49
-0.25%
$173.19 million $25.2 million
Apr 30, 2 AM $0.491
-1.20%
$173.62 million $25.27 million
Apr 30, 1 AM $0.497
+0.18%
$175.78 million $24.43 million
Apr 30, 12 AM $0.496
+1.59%
$175.47 million $24.46 million
Apr 29, 11 PM $0.488
-0.07%
$172.73 million $24.16 million