Data Network Historical Data

DATA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.223
-0.38%
$ 79.78 million $ 14.8 million
Jul 30, 1 PM $ 0.224
-0.90%
$ 80.08 million $ 15.09 million
Jul 30, 12 PM $ 0.226
-0.08%
$ 80.82 million $ 15.03 million
Jul 30, 11 AM $ 0.226
-0.49%
$ 80.88 million $ 15.13 million
Jul 30, 10 AM $ 0.227
-0.24%
$ 81.28 million $ 15.18 million
Jul 30, 9 AM $ 0.228
-0.09%
$ 81.48 million $ 15.24 million
Jul 30, 8 AM $ 0.228
+0.33%
$ 81.55 million $ 15.17 million
Jul 30, 7 AM $ 0.227
+0.09%
$ 81.28 million $ 14.75 million
Jul 30, 6 AM $ 0.227
-1.24%
$ 81.21 million $ 14.83 million
Jul 30, 5 AM $ 0.23
+1.63%
$ 82.23 million $ 14.75 million
Jul 30, 4 AM $ 0.226
-0.29%
$ 80.91 million $ 14.56 million
Jul 30, 3 AM $ 0.227
+0.49%
$ 81.14 million $ 15.12 million
Jul 30, 2 AM $ 0.226
-0.05%
$ 80.75 million $ 15.55 million
Jul 30, 1 AM $ 0.226
+0.78%
$ 80.78 million $ 16.11 million
Jul 30, 12 AM $ 0.224
-0.67%
$ 80.16 million $ 16.07 million
Jul 29, 11 PM $ 0.226
+0.16%
$ 80.7 million $ 15.82 million
Jul 29, 10 PM $ 0.225
+1.26%
$ 80.57 million $ 15.19 million
Jul 29, 9 PM $ 0.223
+0.66%
$ 79.57 million $ 15.02 million
Jul 29, 8 PM $ 0.221
-0.09%
$ 79.05 million $ 15.1 million
Jul 29, 7 PM $ 0.221
-1.41%
$ 79.12 million $ 15.44 million
Jul 29, 6 PM $ 0.225
+0.86%
$ 80.25 million $ 15.31 million
Jul 29, 5 PM $ 0.223
+0.39%
$ 79.55 million $ 15.12 million
Jul 29, 4 PM $ 0.222
+0.86%
$ 79.24 million $ 15.07 million
Jul 29, 3 PM $ 0.22
-0.81%
$ 78.57 million $ 14.62 million
Jul 29, 2 PM $ 0.222
-0.60%
$ 79.21 million $ 14.76 million
Jul 29, 1 PM $ 0.223
+0.31%
$ 79.69 million $ 14.48 million
Jul 29, 12 PM $ 0.222
-0.58%
$ 79.44 million $ 14.35 million
Jul 29, 11 AM $ 0.224
-0.61%
$ 79.91 million $ 14.41 million
Jul 29, 10 AM $ 0.225
-1.30%
$ 80.4 million $ 14.32 million
Jul 29, 9 AM $ 0.228
-0.43%
$ 81.46 million $ 14.19 million
Jul 29, 8 AM $ 0.229
-0.13%
$ 81.81 million $ 14.14 million
Jul 29, 7 AM $ 0.229
-0.48%
$ 81.91 million $ 14.16 million
Jul 29, 6 AM $ 0.23
+0.06%
$ 82.31 million $ 14.29 million
Jul 29, 5 AM $ 0.23
-1.44%
$ 82.25 million $ 14.11 million
Jul 29, 4 AM $ 0.234
+3.09%
$ 83.46 million $ 14.32 million
Jul 29, 3 AM $ 0.227
-1.57%
$ 80.96 million $ 13.58 million
Jul 29, 2 AM $ 0.23
-1.94%
$ 82.24 million $ 13.56 million
Jul 29, 1 AM $ 0.235
-1.75%
$ 83.87 million $ 13.07 million
Jul 29, 12 AM $ 0.239
-0.85%
$ 85.37 million $ 13.19 million
Jul 28, 11 PM $ 0.241
+0.09%
$ 86.1 million $ 14.11 million
Jul 28, 10 PM $ 0.241
-0.63%
$ 86.02 million $ 14.45 million
Jul 28, 9 PM $ 0.242
-0.24%
$ 86.57 million $ 14.46 million
Jul 28, 8 PM $ 0.243
+0.87%
$ 86.78 million $ 14.32 million
Jul 28, 7 PM $ 0.241
+0.55%
$ 86.03 million $ 14.05 million
Jul 28, 6 PM $ 0.239
+0.06%
$ 85.56 million $ 13.96 million
Jul 28, 5 PM $ 0.239
-0.79%
$ 85.51 million $ 14.23 million
Jul 28, 4 PM $ 0.241
+0.98%
$ 86.19 million $ 14.14 million
Jul 28, 3 PM $ 0.239
+0.58%
$ 85.36 million $ 14.36 million
Jul 28, 2 PM $ 0.238
+0.45%
$ 84.86 million $ 14.75 million
Jul 28, 1 PM $ 0.236
-0.87%
$ 84.48 million $ 16.28 million