Data Network Historical Data

DATA Page 8
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.317
+0.01%
$ 112.79 million $ 33.45 million
8:47 AM $ 0.317
+0.02%
$ 112.79 million $ 33.48 million
8:46 AM $ 0.317
+0.01%
$ 112.79 million $ 33.48 million
8:45 AM $ 0.317
+0.01%
$ 112.79 million $ 33.49 million
8:44 AM $ 0.317
-0.03%
$ 112.82 million $ 33.5 million
8:43 AM $ 0.317
+0.03%
$ 112.82 million $ 33.52 million
8:42 AM $ 0.317
-0.01%
$ 112.82 million $ 33.53 million
8:41 AM $ 0.317
-0.06%
$ 112.82 million $ 33.53 million
8:40 AM $ 0.317
+0.01%
$ 112.82 million $ 33.52 million
8:39 AM $ 0.317
-0.01%
$ 112.84 million $ 33.53 million
8:38 AM $ 0.317
-0.07%
$ 112.84 million $ 33.53 million
8:37 AM $ 0.317
+0.03%
$ 112.84 million $ 33.53 million
8:36 AM $ 0.317
-0.02%
$ 112.84 million $ 33.55 million
8:35 AM $ 0.317
-0.04%
$ 112.84 million $ 33.55 million
8:34 AM $ 0.317
-0.14%
$ 112.92 million $ 33.54 million
8:33 AM $ 0.317
+0.08%
$ 112.92 million $ 33.51 million
8:32 AM $ 0.317
-0.19%
$ 112.92 million $ 33.53 million
8:31 AM $ 0.317
-0.07%
$ 112.92 million $ 33.55 million
8:30 AM $ 0.318
+0.01%
$ 112.92 million $ 33.59 million
8:29 AM $ 0.318
+0.07%
$ 113.17 million $ 33.57 million
8:28 AM $ 0.317
+0.07%
$ 113.17 million $ 33.57 million
8:27 AM $ 0.317
-0.02%
$ 113.17 million $ 33.51 million
8:26 AM $ 0.317
-0.01%
$ 113.17 million $ 33.5 million
8:25 AM $ 0.317
-0.08%
$ 113.17 million $ 33.49 million
8:24 AM $ 0.317
+0.04%
$ 113.12 million $ 33.48 million
8:23 AM $ 0.317
-0.32%
$ 113.12 million $ 33.45 million
8:22 AM $ 0.318
+0.08%
$ 113.12 million $ 33.43 million
8:21 AM $ 0.318
-0.08%
$ 113.12 million $ 33.42 million
8:20 AM $ 0.318
+0.22%
$ 113.12 million $ 33.4 million
8:19 AM $ 0.318
+0.02%
$ 113.2 million $ 33.37 million
8:18 AM $ 0.318
+0.05%
$ 113.2 million $ 33.34 million
8:17 AM $ 0.317
+0.08%
$ 113.2 million $ 33.39 million
8:16 AM $ 0.317
+0.08%
$ 113.2 million $ 33.42 million
8:15 AM $ 0.317
-0.18%
$ 113.2 million $ 33.41 million
8:14 AM $ 0.317
+0.16%
$ 113.07 million $ 33.39 million
8:13 AM $ 0.317
-0.12%
$ 113.07 million $ 33.39 million
8:12 AM $ 0.317
+0.05%
$ 113.07 million $ 33.38 million
8:11 AM $ 0.317
-0.06%
$ 113.07 million $ 33.36 million
8:10 AM $ 0.317
+0.04%
$ 113.07 million $ 33.36 million
8:09 AM $ 0.317
-0.11%
$ 112.98 million $ 33.35 million
8:08 AM $ 0.317
-0.10%
$ 112.98 million $ 33.3 million
8:07 AM $ 0.318
-0.15%
$ 112.98 million $ 33.27 million
8:06 AM $ 0.318
+0.18%
$ 112.98 million $ 33.26 million
8:05 AM $ 0.318
-0.16%
$ 112.98 million $ 33.25 million
8:04 AM $ 0.318
-0.06%
$ 113.47 million $ 33.23 million
8:03 AM $ 0.319
+0.23%
$ 113.47 million $ 32.62 million
8:02 AM $ 0.318
-0.14%
$ 113.47 million $ 32.61 million
8:01 AM $ 0.318
+0.04%
$ 113.47 million $ 32.62 million
8:00 AM $ 0.318
-0.22%
$ 113.47 million $ 32.62 million
7:59 AM $ 0.319
+0.05%
$ 113.56 million $ 32.61 million