Data Network Historical Data

DATA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 3.55
-2.86%
$ 1.23 billion $ 246.9 million
Jan 14, 2 PM $ 3.66
-0.73%
$ 1.27 billion $ 328.47 million
Jan 14, 1 PM $ 3.68
-2.86%
$ 1.28 billion $ 332.12 million
Jan 14, 12 PM $ 3.79
+2.12%
$ 1.32 billion $ 343.38 million
Jan 14, 11 AM $ 3.71
-5.41%
$ 1.29 billion $ 336.24 million
Jan 14, 10 AM $ 3.93
+1.20%
$ 1.37 billion $ 335.91 million
Jan 14, 9 AM $ 3.88
-0.26%
$ 1.35 billion $ 331.37 million
Jan 14, 8 AM $ 3.89
-0.07%
$ 1.36 billion $ 330.79 million
Jan 14, 7 AM $ 3.89
-2.39%
$ 1.36 billion $ 327.77 million
Jan 14, 6 AM $ 3.99
+1.03%
$ 1.39 billion $ 324.62 million
Jan 14, 5 AM $ 3.95
-1.47%
$ 1.38 billion $ 325.29 million
Jan 14, 4 AM $ 4.01
+1.89%
$ 1.4 billion $ 322.17 million
Jan 14, 3 AM $ 3.93
+0.65%
$ 1.37 billion $ 314.04 million
Jan 14, 2 AM $ 3.91
+1.80%
$ 1.36 billion $ 311.37 million
Jan 14, 1 AM $ 3.84
-1.76%
$ 1.33 billion $ 304.7 million
Jan 14, 12 AM $ 3.91
-1.19%
$ 1.36 billion $ 299.64 million
Jan 13, 11 PM $ 3.95
+1.96%
$ 1.38 billion $ 286.99 million
Jan 13, 10 PM $ 3.88
+1.33%
$ 1.35 billion $ 279.25 million
Jan 13, 9 PM $ 3.83
+0.77%
$ 1.33 billion $ 267.18 million
Jan 13, 8 PM $ 3.8
+2.53%
$ 1.33 billion $ 265.47 million
Jan 13, 7 PM $ 3.71
-0.39%
$ 1.29 billion $ 262.22 million
Jan 13, 6 PM $ 3.72
-5.01%
$ 1.27 billion $ 260.04 million
Jan 13, 5 PM $ 3.92
-2.94%
$ 1.34 billion $ 245.83 million
Jan 13, 4 PM $ 4.04
+6.32%
$ 1.38 billion $ 229.39 million
Jan 13, 3 PM $ 3.8
+5.44%
$ 1.3 billion $ 184.26 million
Jan 13, 2 PM $ 3.6
+7.65%
$ 1.23 billion $ 205.18 million
Jan 13, 1 PM $ 3.35
+8.22%
$ 1.14 billion $ 186.23 million
Jan 13, 12 PM $ 3.1
+2.50%
$ 1.05 billion $ 170.51 million
Jan 13, 11 AM $ 3.02
-0.50%
$ 1.03 billion $ 163.08 million
Jan 13, 10 AM $ 3.03
+0.51%
$ 1.04 billion $ 161.88 million
Jan 13, 9 AM $ 3.02
-1.09%
$ 1.03 billion $ 160.15 million
Jan 13, 8 AM $ 3.05
-0.30%
$ 1.04 billion $ 159.53 million
Jan 13, 7 AM $ 3.06
+1.75%
$ 1.04 billion $ 159.99 million
Jan 13, 6 AM $ 3.01
-2.24%
$ 1.03 billion $ 160.63 million
Jan 13, 5 AM $ 3.08
+2.62%
$ 1.04 billion $ 153.37 million
Jan 13, 4 AM $ 3
+1.44%
$ 1.02 billion $ 149.99 million
Jan 13, 3 AM $ 2.96
+4.22%
$ 1.01 billion $ 146.61 million
Jan 13, 2 AM $ 2.84
-5.37%
$ 969.46 million $ 142.04 million
Jan 13, 1 AM $ 3
+2.98%
$ 1.03 billion $ 140.23 million
Jan 13, 12 AM $ 2.91
+0.24%
$ 993.61 million $ 133.98 million
Jan 12, 11 PM $ 2.9
+1.50%
$ 990.77 million $ 139.83 million
Jan 12, 10 PM $ 2.86
-2.02%
$ 976.63 million $ 138.22 million
Jan 12, 9 PM $ 2.92
-2.42%
$ 996.95 million $ 135.5 million
Jan 12, 8 PM $ 2.99
+1.09%
$ 1.02 billion $ 132.57 million
Jan 12, 7 PM $ 2.96
+5.42%
$ 1.01 billion $ 126.24 million
Jan 12, 6 PM $ 2.81
+1.73%
$ 958.57 million $ 120.4 million
Jan 12, 5 PM $ 2.76
+0.30%
$ 942.3 million $ 116.91 million
Jan 12, 4 PM $ 2.75
-3.10%
$ 939.34 million $ 113.45 million
Jan 12, 3 PM $ 2.84
+2.90%
$ 969.32 million $ 106.25 million
Jan 12, 2 PM $ 2.76
+3.32%
$ 943.25 million $ 114.35 million