Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Network Historical Data

DATA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.519
+0.04%
$183.43 million $33.75 million
Apr 27, 9 PM $0.519
+0.27%
$183.35 million $36.58 million
Apr 27, 8 PM $0.517
+0.36%
$182.85 million $37.11 million
Apr 27, 7 PM $0.515
-0.21%
$182.19 million $36.94 million
Apr 27, 6 PM $0.516
+0.02%
$182.55 million $37.06 million
Apr 27, 5 PM $0.516
+0.70%
$182.52 million $37.4 million
Apr 27, 4 PM $0.513
-0.63%
$181.24 million $37.61 million
Apr 27, 3 PM $0.516
-0.24%
$182.37 million $37.39 million
Apr 27, 2 PM $0.517
-0.07%
$182.81 million $36.93 million
Apr 27, 1 PM $0.518
-0.07%
$182.93 million $36.54 million
Apr 27, 12 PM $0.518
-0.36%
$183.06 million $36.18 million
Apr 27, 11 AM $0.52
-0.34%
$183.72 million $36.15 million
Apr 27, 10 AM $0.522
+0.26%
$184.34 million $36.69 million
Apr 27, 9 AM $0.52
+0.06%
$183.86 million $36.87 million
Apr 27, 8 AM $0.52
-0.72%
$183.74 million $35.75 million
Apr 27, 7 AM $0.524
-1.17%
$185.14 million $35.67 million
Apr 27, 6 AM $0.53
-0.73%
$187.33 million $35.79 million
Apr 27, 5 AM $0.534
-1.41%
$188.73 million $34.42 million
Apr 27, 4 AM $0.542
-0.27%
$191.41 million $32.13 million
Apr 27, 3 AM $0.543
-0.09%
$191.93 million $32.44 million
Apr 27, 2 AM $0.543
-0.64%
$192.08 million $33.11 million
Apr 27, 1 AM $0.547
+0.78%
$193.3 million $35.74 million
Apr 27, 12 AM $0.543
-0.24%
$191.8 million $34.63 million
Apr 26, 11 PM $0.544
-1.40%
$192.28 million $35.67 million
Apr 26, 10 PM $0.552
+0.19%
$194.99 million $35.27 million
Apr 26, 9 PM $0.55
+1.78%
$194.58 million $32.49 million
Apr 26, 8 PM $0.541
-0.42%
$191.21 million $32.21 million
Apr 26, 7 PM $0.543
-0.30%
$192.02 million $32.28 million
Apr 26, 6 PM $0.545
+0.76%
$192.56 million $32.31 million
Apr 26, 5 PM $0.541
+0.41%
$191.07 million $31.89 million
Apr 26, 4 PM $0.538
+0.54%
$190.3 million $31.24 million
Apr 26, 3 PM $0.536
+0.33%
$189.29 million $31.15 million
Apr 26, 2 PM $0.534
+0.12%
$188.66 million $33.37 million
Apr 26, 1 PM $0.533
-0.37%
$188.44 million $33.77 million
Apr 26, 12 PM $0.535
-0.38%
$189.13 million $34.08 million
Apr 26, 11 AM $0.537
+0.59%
$189.84 million $34.58 million
Apr 26, 10 AM $0.534
-0.53%
$188.72 million $33.57 million
Apr 26, 9 AM $0.537
+0.42%
$189.73 million $33.06 million
Apr 26, 8 AM $0.535
-0.39%
$188.99 million $33.07 million
Apr 26, 7 AM $0.537
-0.89%
$189.74 million $32.47 million
Apr 26, 6 AM $0.542
-0.48%
$191.45 million $31.82 million
Apr 26, 5 AM $0.544
-0.24%
$192.37 million $31.53 million
Apr 26, 4 AM $0.546
+0.33%
$192.84 million $30.72 million
Apr 26, 3 AM $0.544
-0.74%
$192.2 million $31.36 million
Apr 26, 2 AM $0.548
+1.90%
$193.64 million $31.01 million
Apr 26, 1 AM $0.538
-0.08%
$190.03 million $28.28 million
Apr 26, 12 AM $0.538
-0.86%
$190.17 million $28.81 million
Apr 25, 11 PM $0.543
+0.39%
$191.82 million $29.78 million
Apr 25, 10 PM $0.541
-0.38%
$191.07 million $29.47 million
Apr 25, 9 PM $0.543
+1.55%
$191.8 million $29.45 million