Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.522
+1.33%
$184.6 million $32.99 million
Apr 23, 7 PM $0.516
+0.46%
$182.18 million $32.92 million
Apr 23, 6 PM $0.513
+0.10%
$181.34 million $33.54 million
Apr 23, 5 PM $0.513
-1.44%
$181.15 million $33.78 million
Apr 23, 4 PM $0.52
-0.17%
$183.8 million $33.77 million
Apr 23, 3 PM $0.521
+0.35%
$184.12 million $38.15 million
Apr 23, 2 PM $0.519
+0.25%
$183.47 million $41.6 million
Apr 23, 1 PM $0.518
-0.60%
$183.01 million $42.65 million
Apr 23, 12 PM $0.521
-0.26%
$184.12 million $42.77 million
Apr 23, 11 AM $0.522
+0.64%
$184.6 million $43.08 million
Apr 23, 10 AM $0.519
-0.58%
$183.42 million $43.29 million
Apr 23, 9 AM $0.522
+0.05%
$184.49 million $43.39 million
Apr 23, 8 AM $0.522
-0.42%
$184.39 million $43.25 million
Apr 23, 7 AM $0.524
-0.53%
$185.17 million $43.27 million
Apr 23, 6 AM $0.527
+0.70%
$186.15 million $43.69 million
Apr 23, 5 AM $0.523
+0.04%
$184.87 million $43.5 million
Apr 23, 4 AM $0.523
+0.31%
$184.75 million $45.05 million
Apr 23, 3 AM $0.521
-0.53%
$184.14 million $44.6 million
Apr 23, 2 AM $0.524
-2.26%
$185.12 million $44.07 million
Apr 23, 1 AM $0.536
+0.51%
$189.39 million $43.21 million
Apr 23, 12 AM $0.533
-0.89%
$188.44 million $42.84 million
Apr 22, 11 PM $0.538
-2.84%
$190.09 million $40.31 million
Apr 22, 10 PM $0.554
-1.03%
$195.66 million $38.99 million
Apr 22, 9 PM $0.56
+1.68%
$197.69 million $37.09 million
Apr 22, 8 PM $0.55
+0.76%
$194.42 million $36.71 million
Apr 22, 7 PM $0.546
-0.72%
$192.96 million $36.59 million
Apr 22, 6 PM $0.55
+0.98%
$194.34 million $35.87 million
Apr 22, 5 PM $0.545
+0.34%
$192.46 million $35.29 million
Apr 22, 4 PM $0.543
+1.51%
$191.8 million $35.05 million
Apr 22, 3 PM $0.535
+0.09%
$188.95 million $30.5 million
Apr 22, 2 PM $0.534
+0.34%
$188.76 million $31.41 million
Apr 22, 1 PM $0.532
+1.14%
$188.09 million $30.58 million
Apr 22, 12 PM $0.526
-0.73%
$185.98 million $30.92 million
Apr 22, 11 AM $0.53
+0.95%
$187.34 million $31.02 million
Apr 22, 10 AM $0.525
+0.62%
$185.58 million $30.69 million
Apr 22, 9 AM $0.522
-0.12%
$184.44 million $31.27 million
Apr 22, 8 AM $0.523
-0.23%
$184.66 million $32.03 million
Apr 22, 7 AM $0.524
+0.08%
$185.1 million $32.98 million
Apr 22, 6 AM $0.524
+0.43%
$184.94 million $33.58 million
Apr 22, 5 AM $0.521
+0.71%
$184.15 million $33.97 million
Apr 22, 4 AM $0.518
+0.39%
$182.84 million $32.85 million
Apr 22, 3 AM $0.516
-0.21%
$182.14 million $33.52 million
Apr 22, 2 AM $0.517
+0.87%
$182.51 million $33.99 million
Apr 22, 1 AM $0.512
-0.58%
$180.94 million $34.53 million
Apr 22, 12 AM $0.515
-0.78%
$181.98 million $36.76 million
Apr 21, 11 PM $0.519
+0.98%
$183.41 million $46.04 million
Apr 21, 10 PM $0.514
+0.09%
$181.63 million $46.09 million
Apr 21, 9 PM $0.514
+0.32%
$181.47 million $45.83 million
Apr 21, 8 PM $0.512
+1.18%
$180.88 million $45.09 million
Apr 21, 7 PM $0.506
-0.98%
$178.77 million $44.53 million