Data Network Historical Data

DATA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 2
-0.35%
$ 684.13 million $ 18.72 million
Jan 10, 12 PM $ 2.01
-0.18%
$ 686.32 million $ 19.3 million
Jan 10, 11 AM $ 2.02
+0.54%
$ 687.59 million $ 19.61 million
Jan 10, 10 AM $ 2
+0.10%
$ 683.68 million $ 19.95 million
Jan 10, 9 AM $ 2
+0.02%
$ 682.78 million $ 20.14 million
Jan 10, 8 AM $ 2
+0.46%
$ 682.6 million $ 20.55 million
Jan 10, 7 AM $ 1.99
+0.19%
$ 679.42 million $ 21.56 million
Jan 10, 6 AM $ 1.99
+0.16%
$ 678.16 million $ 21.69 million
Jan 10, 5 AM $ 1.98
-0.05%
$ 677.02 million $ 21.81 million
Jan 10, 4 AM $ 1.99
-0.68%
$ 677.37 million $ 21.93 million
Jan 10, 3 AM $ 2
-0.04%
$ 682.02 million $ 22.14 million
Jan 10, 2 AM $ 2
+0.00%
$ 682.27 million $ 22.33 million
Jan 10, 1 AM $ 2
+0.03%
$ 682.3 million $ 22.67 million
Jan 10, 12 AM $ 2
-0.91%
$ 682 million $ 23.29 million
Jan 9, 11 PM $ 2.02
-0.17%
$ 688.37 million $ 23.47 million
Jan 9, 10 PM $ 2.02
-0.07%
$ 689.51 million $ 23.68 million
Jan 9, 9 PM $ 2.02
+0.83%
$ 689.97 million $ 23.83 million
Jan 9, 8 PM $ 2.01
-0.70%
$ 684.28 million $ 24.11 million
Jan 9, 7 PM $ 2.02
+0.05%
$ 689.11 million $ 24.21 million
Jan 9, 6 PM $ 2.02
+0.04%
$ 688.62 million $ 24.24 million
Jan 9, 5 PM $ 2.02
-0.44%
$ 688.37 million $ 24.13 million
Jan 9, 4 PM $ 2.03
+0.87%
$ 691.65 million $ 24.38 million
Jan 9, 3 PM $ 2.01
+0.67%
$ 685.44 million $ 24.35 million
Jan 9, 2 PM $ 2
-1.15%
$ 680.79 million $ 25.47 million
Jan 9, 1 PM $ 2.02
+0.70%
$ 689.77 million $ 25.59 million
Jan 9, 12 PM $ 2.01
-0.30%
$ 683.95 million $ 25.45 million
Jan 9, 11 AM $ 2.01
+0.42%
$ 685.81 million $ 25.9 million
Jan 9, 10 AM $ 2
+0.36%
$ 683.42 million $ 26.37 million
Jan 9, 9 AM $ 2
+0.67%
$ 680.65 million $ 26.89 million
Jan 9, 8 AM $ 1.98
-0.96%
$ 676.13 million $ 28.44 million
Jan 9, 7 AM $ 2
-0.14%
$ 682.68 million $ 29.24 million
Jan 9, 6 AM $ 2
-0.15%
$ 683.64 million $ 31.32 million
Jan 9, 5 AM $ 2.01
+0.50%
$ 684.68 million $ 33.35 million
Jan 9, 4 AM $ 2
-0.68%
$ 681.29 million $ 35.54 million
Jan 9, 3 AM $ 2.01
+0.58%
$ 685.95 million $ 36.14 million
Jan 9, 2 AM $ 2
+0.59%
$ 682.25 million $ 36.66 million
Jan 9, 1 AM $ 1.99
-0.72%
$ 677.68 million $ 37.24 million
Jan 9, 12 AM $ 2
-0.75%
$ 683.18 million $ 36.74 million
Jan 8, 11 PM $ 2.02
+0.23%
$ 688.18 million $ 37.14 million
Jan 8, 10 PM $ 2.01
-0.19%
$ 686.72 million $ 37.41 million
Jan 8, 9 PM $ 2.02
+0.28%
$ 687.65 million $ 37.33 million
Jan 8, 8 PM $ 2.01
-0.39%
$ 686.1 million $ 37.18 million
Jan 8, 7 PM $ 2.02
+0.22%
$ 688.82 million $ 37.33 million
Jan 8, 6 PM $ 2.01
-0.15%
$ 687.43 million $ 37.53 million
Jan 8, 5 PM $ 2.02
+1.55%
$ 688.06 million $ 38.26 million
Jan 8, 4 PM $ 1.99
-1.01%
$ 677.36 million $ 37.78 million
Jan 8, 3 PM $ 2.01
+0.34%
$ 683.74 million $ 37.73 million
Jan 8, 2 PM $ 2
+0.13%
$ 682.21 million $ 40.2 million
Jan 8, 1 PM $ 2
-0.53%
$ 680.32 million $ 40.67 million
Jan 8, 12 PM $ 2.01
-1.03%
$ 685.17 million $ 40.58 million