Coinranking
Data Network Historical Data
DATA
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 5 PM | $0.619 | -1.02% | ||
| Apr 17, 4 PM | $0.625 | +0.75% | ||
| Apr 17, 3 PM | $0.62 | +1.73% | ||
| Apr 17, 2 PM | $0.609 | +1.11% | ||
| Apr 17, 1 PM | $0.603 | +0.20% | ||
| Apr 17, 12 PM | $0.601 | +0.02% | ||
| Apr 17, 11 AM | $0.601 | +0.05% | ||
| Apr 17, 10 AM | $0.601 | -2.26% | ||
| Apr 17, 9 AM | $0.615 | +0.89% | ||
| Apr 17, 8 AM | $0.61 | -0.70% | ||
| Apr 17, 7 AM | $0.614 | -1.59% | ||
| Apr 17, 6 AM | $0.624 | -1.68% | ||
| Apr 17, 5 AM | $0.634 | -3.19% | ||
| Apr 17, 4 AM | $0.655 | -0.90% | ||
| Apr 17, 3 AM | $0.661 | -0.43% | ||
| Apr 17, 2 AM | $0.664 | -1.99% | ||
| Apr 17, 1 AM | $0.677 | +4.67% | ||
| Apr 17, 12 AM | $0.647 | +10.13% | ||
| Apr 16, 11 PM | $0.587 | +1.85% | ||
| Apr 16, 10 PM | $0.577 | -0.05% | ||
| Apr 16, 9 PM | $0.577 | +1.96% | ||
| Apr 16, 8 PM | $0.566 | -1.32% | ||
| Apr 16, 7 PM | $0.573 | +2.34% | ||
| Apr 16, 6 PM | $0.56 | +0.92% | ||
| Apr 16, 5 PM | $0.555 | +0.87% | ||
| Apr 16, 4 PM | $0.55 | -1.89% | ||
| Apr 16, 3 PM | $0.561 | +3.22% | ||
| Apr 16, 2 PM | $0.544 | +1.14% | ||
| Apr 16, 1 PM | $0.537 | +2.67% | ||
| Apr 16, 12 PM | $0.524 | +1.91% | ||
| Apr 16, 11 AM | $0.514 | +0.35% | ||
| Apr 16, 10 AM | $0.512 | -0.26% | ||
| Apr 16, 9 AM | $0.513 | +0.34% | ||
| Apr 16, 8 AM | $0.511 | +0.08% | ||
| Apr 16, 7 AM | $0.511 | -0.03% | ||
| Apr 16, 6 AM | $0.511 | -0.10% | ||
| Apr 16, 5 AM | $0.512 | +0.08% | ||
| Apr 16, 4 AM | $0.511 | +1.09% | ||
| Apr 16, 3 AM | $0.506 | +0.60% | ||
| Apr 16, 2 AM | $0.503 | -0.13% | ||
| Apr 16, 1 AM | $0.503 | +0.59% | ||
| Apr 16, 12 AM | $0.5 | -0.92% | ||
| Apr 15, 11 PM | $0.505 | +0.32% | ||
| Apr 15, 10 PM | $0.504 | -0.01% | ||
| Apr 15, 9 PM | $0.504 | +0.03% | ||
| Apr 15, 8 PM | $0.503 | -0.06% | ||
| Apr 15, 7 PM | $0.504 | +0.50% | ||
| Apr 15, 6 PM | $0.501 | +0.59% | ||
| Apr 15, 5 PM | $0.498 | +0.55% | ||
| Apr 15, 4 PM | $0.496 | +0.26% | ||