Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.496
+0.26%
$174.91 million $17.9 million
Apr 15, 3 PM $0.494
-0.46%
$174.46 million $18.81 million
Apr 15, 2 PM $0.497
+0.18%
$175.26 million $21.07 million
Apr 15, 1 PM $0.496
-0.40%
$174.95 million $23.81 million
Apr 15, 12 PM $0.498
+0.22%
$175.65 million $24.93 million
Apr 15, 11 AM $0.497
+0.59%
$175.34 million $24.83 million
Apr 15, 10 AM $0.494
-0.15%
$174.32 million $24.79 million
Apr 15, 9 AM $0.495
-0.59%
$174.58 million $24.73 million
Apr 15, 8 AM $0.498
+0.65%
$175.63 million $24.92 million
Apr 15, 7 AM $0.494
+0.00%
$174.49 million $25.15 million
Apr 15, 6 AM $0.494
-0.12%
$174.48 million $25.27 million
Apr 15, 5 AM $0.495
-0.84%
$174.68 million $25.48 million
Apr 15, 4 AM $0.499
+0.23%
$176.17 million $25.78 million
Apr 15, 3 AM $0.498
-0.09%
$175.75 million $25.59 million
Apr 15, 2 AM $0.498
-0.36%
$175.92 million $25.75 million
Apr 15, 1 AM $0.5
+0.48%
$176.55 million $25.95 million
Apr 15, 12 AM $0.498
-0.37%
$175.7 million $26.62 million
Apr 14, 11 PM $0.5
+0.28%
$176.34 million $27.95 million
Apr 14, 10 PM $0.498
+0.10%
$175.86 million $30.52 million
Apr 14, 9 PM $0.498
+0.32%
$175.67 million $35.75 million
Apr 14, 8 PM $0.496
-0.21%
$175.12 million $36.8 million
Apr 14, 7 PM $0.497
+1.02%
$175.49 million $37.18 million
Apr 14, 6 PM $0.492
-1.34%
$173.7 million $37.59 million
Apr 14, 5 PM $0.499
-0.22%
$176.06 million $37.71 million
Apr 14, 4 PM $0.5
-1.45%
$176.45 million $37.72 million
Apr 14, 3 PM $0.507
-0.34%
$179.07 million $37.55 million
Apr 14, 2 PM $0.509
+0.20%
$179.74 million $38.69 million
Apr 14, 1 PM $0.508
+2.70%
$179.38 million $36.56 million
Apr 14, 12 PM $0.495
-0.54%
$174.64 million $36.14 million
Apr 14, 11 AM $0.498
-0.45%
$175.59 million $36.52 million
Apr 14, 10 AM $0.5
-0.21%
$176.37 million $36.5 million
Apr 14, 9 AM $0.501
-0.13%
$176.75 million $36.5 million
Apr 14, 8 AM $0.502
+0.30%
$176.98 million $36.65 million
Apr 14, 7 AM $0.5
-0.04%
$176.45 million $36.7 million
Apr 14, 6 AM $0.5
+0.43%
$176.53 million $36.72 million
Apr 14, 5 AM $0.498
-0.15%
$175.75 million $37.02 million
Apr 14, 4 AM $0.499
-0.11%
$176.02 million $36.92 million
Apr 14, 3 AM $0.499
-0.24%
$176.21 million $36.92 million
Apr 14, 2 AM $0.501
+0.36%
$176.63 million $37.11 million
Apr 14, 1 AM $0.499
+0.22%
$176 million $38.17 million
Apr 14, 12 AM $0.498
-1.55%
$175.64 million $37.88 million
Apr 13, 11 PM $0.506
-0.65%
$178.4 million $37.13 million
Apr 13, 10 PM $0.509
+2.75%
$179.57 million $34.7 million
Apr 13, 9 PM $0.495
+3.08%
$174.77 million $30.02 million
Apr 13, 8 PM $0.48
-0.42%
$169.55 million $29.32 million
Apr 13, 7 PM $0.482
+1.27%
$170.26 million $29.67 million
Apr 13, 6 PM $0.476
+0.02%
$168.08 million $30.17 million
Apr 13, 5 PM $0.476
+0.04%
$168.06 million $30.5 million
Apr 13, 4 PM $0.476
-0.52%
$167.99 million $29.84 million
Apr 13, 3 PM $0.479
-0.26%
$168.86 million $29.1 million