Data Network Historical Data

DATA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.236
-0.87%
$ 84.48 million $ 16.28 million
Jul 28, 12 PM $ 0.239
-0.53%
$ 85.22 million $ 17.28 million
Jul 28, 11 AM $ 0.24
+0.09%
$ 85.67 million $ 19.81 million
Jul 28, 10 AM $ 0.24
+0.23%
$ 85.59 million $ 21 million
Jul 28, 9 AM $ 0.239
-0.31%
$ 85.39 million $ 21.64 million
Jul 28, 8 AM $ 0.24
-0.25%
$ 85.66 million $ 23.27 million
Jul 28, 7 AM $ 0.24
-0.21%
$ 85.87 million $ 25.14 million
Jul 28, 6 AM $ 0.241
+0.78%
$ 86.05 million $ 26.13 million
Jul 28, 5 AM $ 0.239
-0.52%
$ 85.39 million $ 26.75 million
Jul 28, 4 AM $ 0.24
-0.64%
$ 85.83 million $ 28.1 million
Jul 28, 3 AM $ 0.242
+0.06%
$ 86.39 million $ 28.72 million
Jul 28, 2 AM $ 0.242
-0.51%
$ 86.34 million $ 28.75 million
Jul 28, 1 AM $ 0.243
+0.59%
$ 86.78 million $ 28.87 million
Jul 28, 12 AM $ 0.241
-2.96%
$ 86.27 million $ 28.9 million
Jul 27, 11 PM $ 0.249
-0.78%
$ 88.9 million $ 29.48 million
Jul 27, 10 PM $ 0.251
+0.25%
$ 89.59 million $ 29.34 million
Jul 27, 9 PM $ 0.25
-0.64%
$ 89.36 million $ 29.42 million
Jul 27, 8 PM $ 0.252
+0.39%
$ 89.94 million $ 29.65 million
Jul 27, 7 PM $ 0.251
+0.47%
$ 89.58 million $ 29.53 million
Jul 27, 6 PM $ 0.25
+0.34%
$ 89.16 million $ 29.33 million
Jul 27, 5 PM $ 0.249
-0.09%
$ 88.84 million $ 28.91 million
Jul 27, 4 PM $ 0.249
+0.24%
$ 88.92 million $ 28.86 million
Jul 27, 3 PM $ 0.248
-0.35%
$ 88.71 million $ 28.55 million
Jul 27, 2 PM $ 0.249
-1.67%
$ 89.02 million $ 28.35 million
Jul 27, 1 PM $ 0.253
+0.41%
$ 90.53 million $ 27.01 million
Jul 27, 12 PM $ 0.252
-0.13%
$ 90.16 million $ 25.87 million
Jul 27, 11 AM $ 0.253
-0.51%
$ 90.27 million $ 23.17 million
Jul 27, 10 AM $ 0.254
+0.14%
$ 90.74 million $ 21.87 million
Jul 27, 9 AM $ 0.254
-0.87%
$ 90.61 million $ 21.5 million
Jul 27, 8 AM $ 0.256
-1.09%
$ 91.41 million $ 19.97 million
Jul 27, 7 AM $ 0.259
-0.23%
$ 92.42 million $ 18.83 million
Jul 27, 6 AM $ 0.259
-1.02%
$ 92.63 million $ 18.08 million
Jul 27, 5 AM $ 0.262
+1.23%
$ 93.58 million $ 17.62 million
Jul 27, 4 AM $ 0.259
-0.65%
$ 92.45 million $ 16.16 million
Jul 27, 3 AM $ 0.26
-0.96%
$ 93.06 million $ 15.77 million
Jul 27, 2 AM $ 0.263
+0.25%
$ 93.96 million $ 15.77 million
Jul 27, 1 AM $ 0.262
+0.35%
$ 93.73 million $ 16.5 million
Jul 27, 12 AM $ 0.261
-1.59%
$ 93.4 million $ 16.38 million
Jul 26, 11 PM $ 0.266
+0.00%
$ 94.91 million $ 15.68 million
Jul 26, 10 PM $ 0.266
+0.44%
$ 94.91 million $ 16.1 million
Jul 26, 9 PM $ 0.264
+0.18%
$ 94.5 million $ 15.84 million
Jul 26, 8 PM $ 0.264
+0.31%
$ 94.32 million $ 15.78 million
Jul 26, 7 PM $ 0.263
-0.14%
$ 94.03 million $ 15.86 million
Jul 26, 6 PM $ 0.264
+0.07%
$ 94.16 million $ 16.08 million
Jul 26, 5 PM $ 0.263
+0.19%
$ 94.1 million $ 16.11 million
Jul 26, 4 PM $ 0.263
+0.34%
$ 93.92 million $ 16.21 million
Jul 26, 3 PM $ 0.262
+0.36%
$ 93.61 million $ 16.38 million
Jul 26, 2 PM $ 0.261
-0.02%
$ 93.27 million $ 16.81 million
Jul 26, 1 PM $ 0.261
-0.17%
$ 93.29 million $ 17 million
Jul 26, 12 PM $ 0.262
-0.55%
$ 93.44 million $ 17.06 million