Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Network Historical Data

DATA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.222
+0.79%
$79.87 million $42.85 million
Sep 22, 5 AM $0.221
-1.69%
$79.25 million $41.59 million
Sep 22, 4 AM $0.225
+1.13%
$80.61 million $40.29 million
Sep 22, 3 AM $0.222
+0.37%
$79.71 million $37.91 million
Sep 22, 2 AM $0.221
-2.22%
$79.43 million $35.83 million
Sep 22, 1 AM $0.226
+1.36%
$81.22 million $33.6 million
Sep 22, 12 AM $0.223
+10.01%
$80.14 million $27.06 million
Sep 21, 11 PM $0.203
+0.14%
$72.84 million $12.47 million
Sep 21, 10 PM $0.203
+0.25%
$72.74 million $12.21 million
Sep 21, 9 PM $0.202
-0.68%
$72.56 million $12.52 million
Sep 21, 8 PM $0.203
+0.66%
$73.06 million $12.85 million
Sep 21, 7 PM $0.202
+0.48%
$72.58 million $12.82 million
Sep 21, 6 PM $0.201
+0.31%
$72.23 million $12.75 million
Sep 21, 5 PM $0.201
+0.00%
$72 million $12.97 million
Sep 21, 4 PM $0.201
-0.01%
$72 million $12.9 million
Sep 21, 3 PM $0.201
+0.23%
$72 million $13.11 million
Sep 21, 2 PM $0.2
-0.13%
$71.86 million $13.22 million
Sep 21, 1 PM $0.2
-0.30%
$71.95 million $13.05 million
Sep 21, 12 PM $0.201
+0.15%
$72.17 million $12.7 million
Sep 21, 11 AM $0.201
-0.41%
$72.06 million $12.22 million
Sep 21, 10 AM $0.202
+0.85%
$72.36 million $12.25 million
Sep 21, 9 AM $0.2
+0.14%
$71.74 million $12.21 million
Sep 21, 8 AM $0.2
+0.87%
$71.64 million $11.74 million
Sep 21, 7 AM $0.198
-0.52%
$71.02 million $11.17 million
Sep 21, 6 AM $0.199
-0.31%
$71.39 million $10.82 million
Sep 21, 5 AM $0.2
-0.53%
$71.62 million $10.79 million
Sep 21, 4 AM $0.201
+0.24%
$72 million $10.59 million
Sep 21, 3 AM $0.2
-0.10%
$71.83 million $10.61 million
Sep 21, 2 AM $0.2
+1.45%
$71.9 million $10.63 million
Sep 21, 1 AM $0.197
-0.36%
$70.87 million $10.61 million
Sep 21, 12 AM $0.198
+0.04%
$71.12 million $10.52 million
Sep 20, 11 PM $0.198
-0.36%
$71.08 million $11.72 million
Sep 20, 10 PM $0.199
+1.17%
$71.33 million $12.01 million
Sep 20, 9 PM $0.196
-0.52%
$70.49 million $11.8 million
Sep 20, 8 PM $0.197
+0.49%
$70.86 million $11.46 million
Sep 20, 7 PM $0.196
+0.39%
$70.51 million $11.15 million
Sep 20, 6 PM $0.196
+0.48%
$70.24 million $11.07 million
Sep 20, 5 PM $0.195
+0.14%
$69.9 million $10.77 million
Sep 20, 4 PM $0.194
+1.42%
$69.8 million $10.8 million
Sep 20, 3 PM $0.192
+1.23%
$68.82 million $10.51 million
Sep 20, 2 PM $0.189
-0.31%
$67.98 million $10.8 million
Sep 20, 1 PM $0.19
+0.03%
$68.19 million $10.87 million
Sep 20, 12 PM $0.19
-0.53%
$68.17 million $11.06 million
Sep 20, 11 AM $0.191
+0.66%
$68.53 million $11.19 million
Sep 20, 10 AM $0.19
-0.06%
$68.09 million $11 million
Sep 20, 9 AM $0.19
-0.07%
$68.13 million $10.96 million
Sep 20, 8 AM $0.19
-0.13%
$68.18 million $10.94 million
Sep 20, 7 AM $0.19
-0.25%
$68.26 million $10.9 million
Sep 20, 6 AM $0.191
-0.20%
$68.43 million $10.9 million
Sep 20, 5 AM $0.191
-0.16%
$68.57 million $10.86 million