Data Network Historical Data

DATA Page 9
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.316
-0.33%
$ 112.77 million $ 32.48 million
9:18 AM $ 0.318
-0.07%
$ 112.77 million $ 32.46 million
9:17 AM $ 0.318
+0.01%
$ 112.77 million $ 32.46 million
9:16 AM $ 0.318
+0.06%
$ 112.77 million $ 32.46 million
9:15 AM $ 0.317
-0.37%
$ 112.77 million $ 32.44 million
9:14 AM $ 0.319
+0.04%
$ 113.5 million $ 32.45 million
9:13 AM $ 0.318
-0.08%
$ 113.5 million $ 32.44 million
9:12 AM $ 0.319
+0.02%
$ 113.5 million $ 32.45 million
9:11 AM $ 0.319
+0.05%
$ 113.5 million $ 32.46 million
9:10 AM $ 0.318
+0.16%
$ 113.5 million $ 32.47 million
9:09 AM $ 0.318
+0.16%
$ 113.27 million $ 32.5 million
9:08 AM $ 0.317
+0.08%
$ 113.27 million $ 32.55 million
9:07 AM $ 0.317
-0.01%
$ 113.27 million $ 32.59 million
9:06 AM $ 0.317
+0.00%
$ 113.27 million $ 32.63 million
9:05 AM $ 0.317
+0.08%
$ 113.27 million $ 32.62 million
9:04 AM $ 0.317
+0.07%
$ 112.93 million $ 32.67 million
9:03 AM $ 0.317
+0.03%
$ 112.93 million $ 32.79 million
9:02 AM $ 0.317
-0.02%
$ 112.93 million $ 32.87 million
9:01 AM $ 0.317
-0.07%
$ 112.93 million $ 32.9 million
9:00 AM $ 0.317
+0.11%
$ 112.93 million $ 33.08 million
8:59 AM $ 0.316
+0.06%
$ 112.77 million $ 33.37 million
8:58 AM $ 0.316
+0.08%
$ 112.77 million $ 33.39 million
8:57 AM $ 0.316
+0.03%
$ 112.77 million $ 33.4 million
8:56 AM $ 0.316
+0.03%
$ 112.77 million $ 33.4 million
8:55 AM $ 0.316
-0.02%
$ 112.77 million $ 33.42 million
8:54 AM $ 0.316
+0.01%
$ 112.59 million $ 33.42 million
8:53 AM $ 0.316
-0.30%
$ 112.59 million $ 33.43 million
8:52 AM $ 0.317
+0.07%
$ 112.59 million $ 33.43 million
8:51 AM $ 0.317
-0.04%
$ 112.59 million $ 33.43 million
8:50 AM $ 0.317
+0.05%
$ 112.59 million $ 33.44 million
8:49 AM $ 0.317
-0.10%
$ 112.79 million $ 33.44 million
8:48 AM $ 0.317
+0.01%
$ 112.79 million $ 33.45 million
8:47 AM $ 0.317
+0.02%
$ 112.79 million $ 33.48 million
8:46 AM $ 0.317
+0.01%
$ 112.79 million $ 33.48 million
8:45 AM $ 0.317
+0.01%
$ 112.79 million $ 33.49 million
8:44 AM $ 0.317
-0.03%
$ 112.82 million $ 33.5 million
8:43 AM $ 0.317
+0.03%
$ 112.82 million $ 33.52 million
8:42 AM $ 0.317
-0.01%
$ 112.82 million $ 33.53 million
8:41 AM $ 0.317
-0.06%
$ 112.82 million $ 33.53 million
8:40 AM $ 0.317
+0.01%
$ 112.82 million $ 33.52 million
8:39 AM $ 0.317
-0.01%
$ 112.84 million $ 33.53 million
8:38 AM $ 0.317
-0.07%
$ 112.84 million $ 33.53 million
8:37 AM $ 0.317
+0.03%
$ 112.84 million $ 33.53 million
8:36 AM $ 0.317
-0.02%
$ 112.84 million $ 33.55 million
8:35 AM $ 0.317
-0.04%
$ 112.84 million $ 33.55 million
8:34 AM $ 0.317
-0.14%
$ 112.92 million $ 33.54 million
8:33 AM $ 0.317
+0.08%
$ 112.92 million $ 33.51 million
8:32 AM $ 0.317
-0.19%
$ 112.92 million $ 33.53 million
8:31 AM $ 0.317
-0.07%
$ 112.92 million $ 33.55 million
8:30 AM $ 0.318
+0.01%
$ 112.92 million $ 33.59 million