Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 PM $0.491
-0.22%
$173.32 million $24.65 million
Apr 9, 12 PM $0.493
-0.18%
$173.71 million $25.11 million
Apr 9, 11 AM $0.493
-0.55%
$174.03 million $25.23 million
Apr 9, 10 AM $0.496
-0.12%
$174.99 million $25.26 million
Apr 9, 9 AM $0.497
-0.16%
$175.21 million $25.15 million
Apr 9, 8 AM $0.498
+0.19%
$175.49 million $25 million
Apr 9, 7 AM $0.497
-0.12%
$175.15 million $24.98 million
Apr 9, 6 AM $0.497
-0.40%
$175.36 million $24.98 million
Apr 9, 5 AM $0.499
-0.02%
$176.07 million $25.34 million
Apr 9, 4 AM $0.499
-0.45%
$176.11 million $25.33 million
Apr 9, 3 AM $0.502
-0.53%
$176.9 million $25.72 million
Apr 9, 2 AM $0.504
-0.57%
$177.83 million $25.98 million
Apr 9, 1 AM $0.507
+0.30%
$178.85 million $25.97 million
Apr 9, 12 AM $0.506
+1.10%
$178.32 million $26.7 million
Apr 8, 11 PM $0.5
-0.57%
$176.39 million $25.91 million
Apr 8, 10 PM $0.503
-0.56%
$177.39 million $27.91 million
Apr 8, 9 PM $0.506
+0.53%
$178.38 million $30.04 million
Apr 8, 8 PM $0.503
+0.21%
$177.45 million $30.59 million
Apr 8, 7 PM $0.502
-0.07%
$177.08 million $30.78 million
Apr 8, 6 PM $0.502
-0.98%
$177.18 million $30.71 million
Apr 8, 5 PM $0.507
-0.08%
$178.95 million $30.31 million
Apr 8, 4 PM $0.508
+0.15%
$179.09 million $30.26 million
Apr 8, 3 PM $0.507
+0.82%
$178.83 million $30.08 million
Apr 8, 2 PM $0.503
-2.55%
$177.38 million $31.66 million
Apr 8, 1 PM $0.516
-1.04%
$182.03 million $31.29 million
Apr 8, 12 PM $0.522
-0.31%
$183.95 million $31.41 million
Apr 8, 11 AM $0.523
+0.37%
$184.52 million $31.74 million
Apr 8, 10 AM $0.521
-0.06%
$183.84 million $32.3 million
Apr 8, 9 AM $0.522
-0.05%
$183.95 million $33.68 million
Apr 8, 8 AM $0.522
-0.82%
$184.04 million $34.44 million
Apr 8, 7 AM $0.526
-0.35%
$185.56 million $34.71 million
Apr 8, 6 AM $0.528
+0.15%
$186.22 million $34.97 million
Apr 8, 5 AM $0.527
-0.33%
$185.94 million $34.94 million
Apr 8, 4 AM $0.529
+0.36%
$186.49 million $35.06 million
Apr 8, 3 AM $0.527
+0.72%
$185.73 million $34.94 million
Apr 8, 2 AM $0.523
-0.67%
$184.4 million $34.96 million
Apr 8, 1 AM $0.527
+0.47%
$185.67 million $34.56 million
Apr 8, 12 AM $0.524
-1.38%
$184.81 million $33.65 million
Apr 7, 11 PM $0.531
+0.07%
$187.4 million $33.96 million
Apr 7, 10 PM $0.531
+2.31%
$187.27 million $32.53 million
Apr 7, 9 PM $0.519
+2.82%
$183.05 million $31.33 million
Apr 7, 8 PM $0.505
+0.47%
$178.02 million $31.45 million
Apr 7, 7 PM $0.502
+1.67%
$177.2 million $32.99 million
Apr 7, 6 PM $0.494
-0.41%
$174.26 million $35.06 million
Apr 7, 5 PM $0.496
+0.38%
$174.89 million $35 million
Apr 7, 4 PM $0.494
-0.05%
$174.22 million $35.24 million
Apr 7, 3 PM $0.494
-0.17%
$174.32 million $36.96 million
Apr 7, 2 PM $0.495
-0.22%
$174.63 million $38.44 million
Apr 7, 1 PM $0.496
-0.32%
$175.02 million $38.12 million
Apr 7, 12 PM $0.498
+0.10%
$175.6 million $37.39 million