Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 AM $0.516
-0.74%
$181.77 million $32.67 million
Apr 1, 8 AM $0.52
-0.34%
$183.11 million $33.53 million
Apr 1, 7 AM $0.521
-0.95%
$183.73 million $33.2 million
Apr 1, 6 AM $0.526
+0.22%
$185.48 million $32.59 million
Apr 1, 5 AM $0.525
+0.89%
$185.06 million $31.96 million
Apr 1, 4 AM $0.521
-1.12%
$183.5 million $33.11 million
Apr 1, 3 AM $0.526
+1.59%
$185.48 million $33.16 million
Apr 1, 2 AM $0.518
-0.82%
$182.57 million $32.83 million
Apr 1, 1 AM $0.522
-0.58%
$184.07 million $32.08 million
Apr 1, 12 AM $0.526
+4.44%
$185.32 million $31.09 million
Download