Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.199
+0.06%
$71.36 million $13.27 million
Yesterday $0.203
-0.65%
$72.82 million $25.8 million
Oct 6, 2026 $0.204
-4.31%
$73.33 million $20.02 million
Oct 5, 2026 $0.213
+0.27%
$76.99 million $14.38 million
Oct 4, 2026 $0.212
-0.96%
$76.33 million $12.58 million
Oct 3, 2026 $0.215
+1.32%
$76.86 million $29.74 million
Oct 2, 2026 $0.212
-0.93%
$77.19 million $33.26 million
Oct 1, 2026 $0.214
-1.04%
$76.75 million $25.22 million
Sep 30, 2026 $0.218
+0.00%
$78.96 million $19.64 million
Sep 29, 2026 $0.224
+1.06%
$78.34 million $29.81 million
Sep 28, 2026 $0.221
-5.52%
$79.17 million $35.82 million
Sep 27, 2026 $0.234
+1.44%
$85.57 million $18.43 million
Sep 26, 2026 $0.231
-1.30%
$82.81 million $18.2 million
Sep 25, 2026 $0.234
+5.76%
$83.38 million $33.71 million
Sep 24, 2026 $0.221
-1.60%
$81.91 million $43.92 million
Sep 23, 2026 $0.225
+2.33%
$82.26 million $45.27 million
Sep 22, 2026 $0.22
+8.26%
$78.7 million $50.49 million
Sep 21, 2026 $0.203
+2.45%
$73.04 million $12.47 million
Sep 20, 2026 $0.198
+1.03%
$71.08 million $11.72 million
Sep 19, 2026 $0.196
+2.63%
$70.38 million $9.69 million
Sep 18, 2026 $0.191
+3.94%
$68.53 million $11.74 million
Sep 17, 2026 $0.184
+0.52%
$65.93 million $13.02 million
Sep 16, 2026 $0.183
-1.31%
$65.57 million $13.84 million
Sep 15, 2026 $0.185
-4.21%
$66.44 million $14.67 million
Sep 14, 2026 $0.193
+2.02%
$69.36 million $16.12 million
Sep 13, 2026 $0.19
-0.81%
$68 million $13.53 million
Sep 12, 2026 $0.191
-0.73%
$68.53 million $14.08 million
Sep 11, 2026 $0.192
-0.48%
$69.06 million $14.93 million
Sep 10, 2026 $0.193
-1.94%
$69.38 million $17.52 million
Sep 9, 2026 $0.197
+0.45%
$70.71 million $16.76 million
Sep 8, 2026 $0.196
+1.10%
$70.35 million $14.35 million
Sep 7, 2026 $0.194
-0.25%
$69.63 million $12.57 million
Sep 6, 2026 $0.195
+1.80%
$69.78 million $13.37 million
Sep 5, 2026 $0.191
+0.78%
$68.56 million $14.25 million
Sep 4, 2026 $0.19
-2.38%
$67.95 million $13.85 million
Sep 3, 2026 $0.194
+0.74%
$69.62 million $16.25 million
Sep 2, 2026 $0.193
+1.98%
$69.07 million $18.64 million
Sep 1, 2026 $0.189
+3.89%
$68.01 million $19.03 million
Aug 31, 2026 $0.182
-0.17%
$65.26 million $11.56 million
Aug 30, 2026 $0.182
-1.13%
$65.37 million $12.6 million
Aug 29, 2026 $0.185
+0.59%
$66.07 million $12.03 million
Aug 28, 2026 $0.183
-3.06%
$65.65 million $13.72 million
Aug 27, 2026 $0.189
-0.62%
$67.8 million $15.06 million
Aug 26, 2026 $0.19
+2.10%
$68.42 million $13.72 million
Aug 25, 2026 $0.187
-2.09%
$66.76 million $15.57 million
Aug 24, 2026 $0.191
-3.00%
$68.22 million $16.59 million
Aug 23, 2026 $0.196
+2.13%
$70.35 million $15.15 million
Aug 22, 2026 $0.192
-4.00%
$68.83 million $19.1 million
Aug 21, 2026 $0.2
+8.86%
$71.75 million $18.3 million
Aug 20, 2026 $0.184
+1.89%
$66.01 million $12.19 million
Download