Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.319
+0.20%
$ 113.56 million $ 32.81 million
7:31 AM $ 0.318
-0.17%
$ 113.56 million $ 32.8 million
7:30 AM $ 0.319
+0.06%
$ 113.56 million $ 32.8 million
7:29 AM $ 0.319
-0.03%
$ 113.56 million $ 32.79 million
7:28 AM $ 0.319
+0.15%
$ 113.56 million $ 32.79 million
7:27 AM $ 0.318
+0.17%
$ 113.56 million $ 32.83 million
7:26 AM $ 0.318
+0.15%
$ 113.56 million $ 32.88 million
7:25 AM $ 0.317
+0.03%
$ 113.56 million $ 32.91 million
7:24 AM $ 0.317
+0.09%
$ 113.02 million $ 32.91 million
7:23 AM $ 0.317
+0.07%
$ 113.02 million $ 32.9 million
7:22 AM $ 0.317
+0.07%
$ 113.02 million $ 32.92 million
7:21 AM $ 0.317
-0.04%
$ 113.02 million $ 32.91 million
7:20 AM $ 0.317
+0.06%
$ 113.02 million $ 32.9 million
7:19 AM $ 0.316
-0.21%
$ 112.78 million $ 32.91 million
7:18 AM $ 0.317
+0.03%
$ 112.78 million $ 32.9 million
7:17 AM $ 0.317
+0.00%
$ 112.78 million $ 32.92 million
7:16 AM $ 0.317
-0.13%
$ 112.78 million $ 32.9 million
7:15 AM $ 0.318
-0.02%
$ 112.78 million $ 32.9 million
7:14 AM $ 0.318
+0.06%
$ 113.23 million $ 32.9 million
7:13 AM $ 0.318
+0.04%
$ 113.23 million $ 32.88 million
7:12 AM $ 0.317
+0.07%
$ 113.23 million $ 32.88 million
7:11 AM $ 0.317
+0.06%
$ 113.23 million $ 32.88 million
7:10 AM $ 0.317
-0.02%
$ 113.23 million $ 32.88 million
7:09 AM $ 0.317
+0.13%
$ 113.01 million $ 32.88 million
7:08 AM $ 0.317
+0.16%
$ 113.01 million $ 32.88 million
7:07 AM $ 0.316
+0.04%
$ 113.01 million $ 32.86 million
7:06 AM $ 0.316
+0.09%
$ 113.01 million $ 32.85 million
7:05 AM $ 0.316
+0.07%
$ 113.01 million $ 32.84 million
7:04 AM $ 0.316
+0.00%
$ 112.44 million $ 32.83 million
7:03 AM $ 0.316
-0.02%
$ 112.44 million $ 32.8 million
7:02 AM $ 0.316
-0.54%
$ 112.44 million $ 33.07 million
7:01 AM $ 0.317
+0.00%
$ 112.44 million $ 33.07 million
7:00 AM $ 0.317
-0.04%
$ 112.44 million $ 33.13 million
6:59 AM $ 0.317
+0.04%
$ 113.09 million $ 33.28 million
6:58 AM $ 0.317
+0.00%
$ 113.09 million $ 33.25 million
6:57 AM $ 0.317
+0.06%
$ 113.09 million $ 33.24 million
6:56 AM $ 0.317
-0.07%
$ 113.09 million $ 33.24 million
6:55 AM $ 0.317
+0.03%
$ 113.09 million $ 33.23 million
6:54 AM $ 0.317
-0.16%
$ 113.06 million $ 33.21 million
6:53 AM $ 0.318
+0.23%
$ 113.06 million $ 33.16 million
6:52 AM $ 0.317
+0.14%
$ 113.06 million $ 33.15 million
6:51 AM $ 0.317
+0.05%
$ 113.06 million $ 33.14 million
6:50 AM $ 0.317
+0.05%
$ 113.06 million $ 33.12 million
6:49 AM $ 0.316
+0.00%
$ 112.73 million $ 33.1 million
6:48 AM $ 0.316
+0.01%
$ 112.73 million $ 33.06 million
6:47 AM $ 0.316
+0.02%
$ 112.73 million $ 33.04 million
6:46 AM $ 0.316
+0.15%
$ 112.73 million $ 33.04 million
6:45 AM $ 0.316
+0.01%
$ 112.73 million $ 33.05 million
6:44 AM $ 0.316
+0.02%
$ 112.51 million $ 33.05 million
6:43 AM $ 0.316
-0.06%
$ 112.51 million $ 33.03 million
Download