Coinranking
Storychain Futures
?
IP
Close Price
?
$ 0.5021
Trading Volume
?
$ 22.13M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 16.23M
BTC Dominance
?
59.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IP / USDT Bybit | $ 0.502 | 0.040% | $ 8.90 million | $ 6.73 million | $ 0.502 | Trade |
| 2 |  IP / USDT OKX | $ 0.502 | 0.040% | $ 5.94 million | $ 14.28 million | $ 0.502 | Trade |
| 3 |  IP / USDT MEXC Global | $ 0.502 | 0.040% | $ 1.34 million | $ 1.03 million | $ 0.502 | Trade |
| 4 | IP / USDC Bybit | $ 0.503 | 0.040% | $ 34,733.12 | $ 1,998.71 | $ 0.502 | Trade |
| 5 | IP / USDC MEXC Global | $ 0.502 | 0.040% | $ 11,332.65 | $ 85,164.39 | $ 0.502 | Trade |
Previous
Top Futures Exchanges for Storychain
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.537 | $ 0.535 | $ 0.536 | 0.0065% | $ 17.77 million | $ 17.81 million |
| May 13, 2026 | $ 0.557 | $ 0.551 | $ 0.537 | -0.0020% | $ 22.57 million | $ 18.69 million |
| May 12, 2026 | $ 0.568 | $ 0.553 | $ 0.557 | 0.0100% | $ 26.92 million | $ 19.62 million |
| May 11, 2026 | $ 0.595 | $ 0.574 | $ 0.568 | -0.015% | $ 26.17 million | $ 20.59 million |
| May 10, 2026 | $ 0.584 | $ 0.577 | $ 0.596 | 0.0100% | $ 30.92 million | $ 20.57 million |
| May 9, 2026 | $ 0.564 | $ 0.578 | $ 0.584 | -0.011% | $ 42.69 million | $ 20.39 million |
| May 8, 2026 | $ 0.549 | $ 0.546 | $ 0.564 | 0.0011% | $ 23.69 million | $ 19.62 million |
| May 7, 2026 | $ 0.545 | $ 0.537 | $ 0.549 | 0.0059% | $ 31.62 million | $ 18.06 million |
| May 6, 2026 | $ 0.524 | $ 0.528 | $ 0.545 | 0.0046% | $ 28.8 million | $ 18.3 million |
| May 5, 2026 | $ 0.516 | $ 0.513 | $ 0.524 | -0.026% | $ 26.29 million | $ 17.93 million |
| May 4, 2026 | $ 0.496 | $ 0.509 | $ 0.517 | 0.0029% | $ 32.44 million | $ 16.74 million |
| May 3, 2026 | $ 0.502 | $ 0.498 | $ 0.496 | 0.0100% | $ 11.97 million | $ 15.78 million |
| May 2, 2026 | $ 0.5 | $ 0.5 | $ 0.502 | 0.0050% | $ 13.35 million | $ 16.36 million |
| May 1, 2026 | $ 0.493 | $ 0.493 | $ 0.5 | -0.044% | $ 12.97 million | $ 17.06 million |
| Apr 30, 2026 | $ 0.488 | $ 0.491 | $ 0.493 | 0.0100% | $ 12.48 million | $ 16.55 million |
| Apr 29, 2026 | $ 0.504 | $ 0.496 | $ 0.488 | -0.019% | $ 21.23 million | $ 16.31 million |
| Apr 28, 2026 | $ 0.519 | $ 0.508 | $ 0.504 | -0.0059% | $ 18.44 million | $ 17.1 million |
| Apr 27, 2026 | $ 0.543 | $ 0.524 | $ 0.519 | -0.030% | $ 26.63 million | $ 18.12 million |
| Apr 26, 2026 | $ 0.542 | $ 0.539 | $ 0.543 | -0.037% | $ 29.73 million | $ 19.67 million |
| Apr 25, 2026 | $ 0.536 | $ 0.54 | $ 0.542 | 0.0100% | $ 36.19 million | $ 19.18 million |
Previous Next