Coinranking
Storychain Futures
?
IP
Close Price
?
$ 0.3566
Trading Volume
?
$ 31.25M
Funding Rate (avg)
?
-0.00658%
Open Interest
?
$ 13.49M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IP / USDT Bybit | $ 0.356 | 0.040% | $ 6.16 million | $ 8.25 million | $ 0.356 | Trade |
| 2 | IP / USDT OKX | $ 0.356 | -0.10% | $ 3.50 million | $ 14.01 million | $ 0.356 | Trade |
| 3 | IP / USDT KuCoin | $ 0.357 | -0.063% | $ 1.73 million | $ 5.56 million | $ 0.357 | Trade |
| 4 | IP / USDT Bitget | $ 0.356 | -0.0024% | $ 823,262.53 | $ 1.63 million | $ 0.357 | Trade |
| 5 | IP / USDT Gate.com | $ 0.356 | -0.27% | $ 633,678.38 | $ 1.15 million | $ 0.356 | Trade |
| 6 | IP / USDT MEXC Global | $ 0.356 | -0.059% | $ 502,573.62 | $ 379,925.77 | $ 0.356 | Trade |
| 7 | IP / USDC Bitget | $ 0.356 | 0.040% | $ 68,283.72 | $ 31,662.30 | $ 0.356 | Trade |
| 8 | IP / USDC Bybit | $ 0.354 | -0.33% | $ 34,078.24 | $ 4,165.79 | $ 0.355 | Trade |
| 9 | IP / USDC MEXC Global | $ 0.356 | 0.040% | $ 18,494.77 | $ 97,872.03 | $ 0.356 | Trade |
Previous
Top Futures Exchanges for Storychain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 6.19 million | $ 8.25 million | 384 | 299 | Trade |
| | 2 |
OKX
| $ 3.50 million | $ 14.01 million | 216 | 201 | Trade |
| | 3 |
KuCoin
| $ 1.73 million | $ 5.56 million | 447 | 438 | Trade |
| | 4 |
Bitget
| $ 891,546 | $ 1.66 million | 452 | 404 | Trade |
| | 5 |
Gate.com
| $ 633,678 | $ 1.15 million | 523 | 520 | Trade |
| | 6 |
MEXC Global
| $ 521,068 | $ 477,798 | 657 | 565 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.393 | $ 0.37 | $ 0.365 | -0.013% | $ 45.83 million | $ 13.78 million |
| Jun 3, 2026 | $ 0.393 | $ 0.397 | $ 0.393 | -0.0044% | $ 23.62 million | $ 13.34 million |
| Jun 2, 2026 | $ 0.444 | $ 0.423 | $ 0.393 | -0.018% | $ 33.7 million | $ 12.15 million |
| Jun 1, 2026 | $ 0.433 | $ 0.44 | $ 0.444 | -0.025% | $ 38.43 million | $ 13.55 million |
| May 31, 2026 | $ 0.431 | $ 0.43 | $ 0.433 | 0.0100% | $ 12.85 million | $ 13.49 million |
| May 30, 2026 | $ 0.433 | $ 0.436 | $ 0.431 | 0.0013% | $ 11.3 million | $ 12.78 million |
| May 29, 2026 | $ 0.441 | $ 0.438 | $ 0.433 | -0.029% | $ 14.12 million | $ 12.6 million |
| May 28, 2026 | $ 0.464 | $ 0.442 | $ 0.441 | 0.0083% | $ 22.4 million | $ 13.34 million |
| May 27, 2026 | $ 0.48 | $ 0.476 | $ 0.464 | -0.050% | $ 23.84 million | $ 13.38 million |
| May 26, 2026 | $ 0.488 | $ 0.483 | $ 0.48 | 0.0098% | $ 24.5 million | $ 13.8 million |
| May 25, 2026 | $ 0.491 | $ 0.492 | $ 0.488 | 0.0100% | $ 12.73 million | $ 13.03 million |
| May 24, 2026 | $ 0.506 | $ 0.494 | $ 0.491 | -0.0051% | $ 20.87 million | $ 13.55 million |
| May 23, 2026 | $ 0.478 | $ 0.483 | $ 0.506 | 0.0100% | $ 24.36 million | $ 14.19 million |
| May 22, 2026 | $ 0.502 | $ 0.497 | $ 0.478 | 0.0100% | $ 23.03 million | $ 13.45 million |
| May 21, 2026 | $ 0.491 | $ 0.496 | $ 0.502 | 0.0100% | $ 15.18 million | $ 14.43 million |
| May 20, 2026 | $ 0.477 | $ 0.483 | $ 0.491 | 0.0044% | $ 12.65 million | $ 13.77 million |
| May 19, 2026 | $ 0.489 | $ 0.481 | $ 0.477 | -0.018% | $ 14.18 million | $ 13.59 million |
| May 18, 2026 | $ 0.476 | $ 0.481 | $ 0.489 | -0.021% | $ 22.73 million | $ 13.89 million |
| May 17, 2026 | $ 0.497 | $ 0.493 | $ 0.476 | -0.0084% | $ 20.14 million | $ 13.29 million |
| May 16, 2026 | $ 0.501 | $ 0.498 | $ 0.497 | -0.0031% | $ 18.1 million | $ 14.68 million |
Previous Next