Storychain Futures ?

IP
Close Price ?
$ 0.3201 +0.53%
Trading Volume ?
$ 54.14M
Funding Rate (avg) ?
0.0085%
Open Interest ?
$ 22.56M -10.42%
BTC Dominance ?
57.2% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IP / USDT MEXC Global $ 0.320
0.0050%
$ 5.84 million $ 214,982.28 $ 0.320 Trade
2 IP / USDT BingX $ 0.321
0.0018%
$ 3.95 million $ 6.61 million $ 0.321 Trade
3 IP / USDT OKX $ 0.320
0.0050%
$ 3.78 million $ 26.10 million $ 0.320 Trade
4 IP / USDT Bybit $ 0.321
0.0050%
$ 3.26 million $ 4.16 million $ 0.321 Trade
5 IP / USDT KuCoin $ 0.320
0.0050%
$ 2.10 million $ 4.70 million $ 0.321 Trade
6 IP / USDT Bitget $ 0.320
0.0050%
$ 1.88 million $ 3.91 million $ 0.320 Trade
7 IP / USDC BingX $ 0.321
0.0020%
$ 868,970.51 $ 6.50 million $ 0.321 Trade
8 IP / USDT Gate.com $ 0.320
0.0052%
$ 756,493.44 $ 1.46 million $ 0.320 Trade
9 IP / USDC Bitget $ 0.320
0.0050%
$ 59,268.82 $ 130,161.82 $ 0.320 Trade
10 IP / USDC MEXC Global $ 0.319
0.0050%
$ 58,820.29 $ 124,452.09 $ 0.319 Trade
11 IP / USDC Bybit $ 0.320
0.0050%
$ 13,413.46 $ 30,837.29 $ 0.320 Trade
12 IP / USDT XT.COM $ 0.320
0.0050%
$ 6,055.34 $ 192,168.24 $ 0.320 Trade

Top Futures Exchanges for Storychain

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.19 billion $ 46.53 billion 394 360 Trade
2 MEXC Global $ 7.79 billion $ 12.74 billion 628 541 Trade
3 Bybit $ 7.58 billion $ 15.36 billion 381 300 Trade
4 Gate.com $ 7.25 billion $ 16.43 billion 511 511 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.39 billion $ 9.79 billion 448 402 Trade
7 KuCoin $ 5.26 billion $ 2.64 billion 451 436 Trade
8 OKX $ 4.96 billion $ 28.41 billion 213 199 Trade
9 BingX $ 3.60 billion $ 5.63 billion 482 435 Trade
10 XT.COM $ 3.59 billion $ 6.80 billion 375 375 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.322 $ 0.316 $ 0.327
0.0064%
$ 55.43 million $ 24.11 million
Jun 23, 2026 $ 0.319 $ 0.311 $ 0.318
0.0083%
$ 54.88 million $ 25.82 million
Jun 22, 2026 $ 0.32 $ 0.316 $ 0.319
-0.11%
$ 57.19 million $ 25.46 million
Jun 21, 2026 $ 0.317 $ 0.319 $ 0.32
0.0061%
$ 46.42 million $ 29.38 million
Jun 20, 2026 $ 0.302 $ 0.308 $ 0.317
0.0049%
$ 46.53 million $ 29.52 million
Jun 19, 2026 $ 0.294 $ 0.295 $ 0.302
-0.0040%
$ 53.26 million $ 23.68 million
Jun 18, 2026 $ 0.317 $ 0.303 $ 0.294
-0.047%
$ 54.36 million $ 23.85 million
Jun 17, 2026 $ 0.315 $ 0.312 $ 0.317
0.0098%
$ 54.93 million $ 22.6 million
Jun 16, 2026 $ 0.315 $ 0.311 $ 0.315
0.0072%
$ 45.73 million $ 21.12 million
Jun 15, 2026 $ 0.304 $ 0.313 $ 0.315
0.00065%
$ 58.95 million $ 23.42 million
Jun 14, 2026 $ 0.301 $ 0.294 $ 0.304
-0.011%
$ 47.13 million $ 27.76 million
Jun 13, 2026 $ 0.287 $ 0.294 $ 0.301
0.0019%
$ 45.41 million $ 27.93 million
Jun 12, 2026 $ 0.291 $ 0.288 $ 0.287
-0.043%
$ 43.34 million $ 23 million
Jun 11, 2026 $ 0.287 $ 0.291 $ 0.291
-0.020%
$ 48.84 million $ 19.23 million
Jun 10, 2026 $ 0.309 $ 0.291 $ 0.287
-0.021%
$ 49.91 million $ 14.97 million
Jun 9, 2026 $ 0.307 $ 0.311 $ 0.309
0.0085%
$ 59.7 million $ 17.21 million
Jun 8, 2026 $ 0.315 $ 0.312 $ 0.307
0.0097%
$ 43.56 million $ 13.88 million
Jun 7, 2026 $ 0.309 $ 0.31 $ 0.315
0.0031%
$ 50.51 million $ 14.83 million
Jun 6, 2026 $ 0.324 $ 0.313 $ 0.309
0.0086%
$ 31.43 million $ 13.09 million
Jun 5, 2026 $ 0.365 $ 0.336 $ 0.324
0.0052%
$ 54.36 million $ 13.91 million