Storychain Futures
?
IP
Close Price
?
$ 0.3201
Trading Volume
?
$ 54.14M
Funding Rate (avg)
?
0.0085%
Open Interest
?
$ 22.56M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 | | $ 0.320 | 0.0050% | $ 5.84 million | $ 214,982.28 | $ 0.320 | Trade |
| 2 | | $ 0.321 | 0.0018% | $ 3.95 million | $ 6.61 million | $ 0.321 | Trade |
| 3 | | $ 0.320 | 0.0050% | $ 3.78 million | $ 26.10 million | $ 0.320 | Trade |
| 4 | | $ 0.321 | 0.0050% | $ 3.26 million | $ 4.16 million | $ 0.321 | Trade |
| 5 | | $ 0.320 | 0.0050% | $ 2.10 million | $ 4.70 million | $ 0.321 | Trade |
| 6 | | $ 0.320 | 0.0050% | $ 1.88 million | $ 3.91 million | $ 0.320 | Trade |
| 7 | | $ 0.321 | 0.0020% | $ 868,970.51 | $ 6.50 million | $ 0.321 | Trade |
| 8 | | $ 0.320 | 0.0052% | $ 756,493.44 | $ 1.46 million | $ 0.320 | Trade |
| 9 | | $ 0.320 | 0.0050% | $ 59,268.82 | $ 130,161.82 | $ 0.320 | Trade |
| 10 | | $ 0.319 | 0.0050% | $ 58,820.29 | $ 124,452.09 | $ 0.319 | Trade |
| 11 | | $ 0.320 | 0.0050% | $ 13,413.46 | $ 30,837.29 | $ 0.320 | Trade |
| 12 | | $ 0.320 | 0.0050% | $ 6,055.34 | $ 192,168.24 | $ 0.320 | Trade |
Previous
Top Futures Exchanges for Storychain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
| $ 17.19 billion | $ 46.53 billion | 394 | 360 | Trade |
| | 2 |
| $ 7.79 billion | $ 12.74 billion | 628 | 541 | Trade |
| | 3 |
| $ 7.58 billion | $ 15.36 billion | 381 | 300 | Trade |
| | 4 |
| $ 7.25 billion | $ 16.43 billion | 511 | 511 | Trade |
| | 5 |
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
| $ 5.39 billion | $ 9.79 billion | 448 | 402 | Trade |
| | 7 |
| $ 5.26 billion | $ 2.64 billion | 451 | 436 | Trade |
| | 8 |
| $ 4.96 billion | $ 28.41 billion | 213 | 199 | Trade |
| | 9 |
| $ 3.60 billion | $ 5.63 billion | 482 | 435 | Trade |
| | 10 |
| $ 3.59 billion | $ 6.80 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.322 | $ 0.316 | $ 0.327 | 0.0064% | $ 55.43 million | $ 24.11 million |
| Jun 23, 2026 | $ 0.319 | $ 0.311 | $ 0.318 | 0.0083% | $ 54.88 million | $ 25.82 million |
| Jun 22, 2026 | $ 0.32 | $ 0.316 | $ 0.319 | -0.11% | $ 57.19 million | $ 25.46 million |
| Jun 21, 2026 | $ 0.317 | $ 0.319 | $ 0.32 | 0.0061% | $ 46.42 million | $ 29.38 million |
| Jun 20, 2026 | $ 0.302 | $ 0.308 | $ 0.317 | 0.0049% | $ 46.53 million | $ 29.52 million |
| Jun 19, 2026 | $ 0.294 | $ 0.295 | $ 0.302 | -0.0040% | $ 53.26 million | $ 23.68 million |
| Jun 18, 2026 | $ 0.317 | $ 0.303 | $ 0.294 | -0.047% | $ 54.36 million | $ 23.85 million |
| Jun 17, 2026 | $ 0.315 | $ 0.312 | $ 0.317 | 0.0098% | $ 54.93 million | $ 22.6 million |
| Jun 16, 2026 | $ 0.315 | $ 0.311 | $ 0.315 | 0.0072% | $ 45.73 million | $ 21.12 million |
| Jun 15, 2026 | $ 0.304 | $ 0.313 | $ 0.315 | 0.00065% | $ 58.95 million | $ 23.42 million |
| Jun 14, 2026 | $ 0.301 | $ 0.294 | $ 0.304 | -0.011% | $ 47.13 million | $ 27.76 million |
| Jun 13, 2026 | $ 0.287 | $ 0.294 | $ 0.301 | 0.0019% | $ 45.41 million | $ 27.93 million |
| Jun 12, 2026 | $ 0.291 | $ 0.288 | $ 0.287 | -0.043% | $ 43.34 million | $ 23 million |
| Jun 11, 2026 | $ 0.287 | $ 0.291 | $ 0.291 | -0.020% | $ 48.84 million | $ 19.23 million |
| Jun 10, 2026 | $ 0.309 | $ 0.291 | $ 0.287 | -0.021% | $ 49.91 million | $ 14.97 million |
| Jun 9, 2026 | $ 0.307 | $ 0.311 | $ 0.309 | 0.0085% | $ 59.7 million | $ 17.21 million |
| Jun 8, 2026 | $ 0.315 | $ 0.312 | $ 0.307 | 0.0097% | $ 43.56 million | $ 13.88 million |
| Jun 7, 2026 | $ 0.309 | $ 0.31 | $ 0.315 | 0.0031% | $ 50.51 million | $ 14.83 million |
| Jun 6, 2026 | $ 0.324 | $ 0.313 | $ 0.309 | 0.0086% | $ 31.43 million | $ 13.09 million |
| Jun 5, 2026 | $ 0.365 | $ 0.336 | $ 0.324 | 0.0052% | $ 54.36 million | $ 13.91 million |
Previous Next