Coinranking
Storychain Futures
?
IP
Close Price
?
$ 0.3077
Trading Volume
?
$ 56.89M
Funding Rate (avg)
?
0.00665%
Open Interest
?
$ 21.29M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IP / USDT Bybit | $ 0.308 | 0.0050% | $ 6.27 million | $ 10.98 million | $ 0.308 | Trade |
| 2 | IP / USDT MEXC Global | $ 0.308 | 0.0011% | $ 4.94 million | $ 672,089.43 | $ 0.308 | Trade |
| 3 | IP / USDT OKX | $ 0.307 | 0.0024% | $ 3.68 million | $ 20.53 million | $ 0.307 | Trade |
| 4 | IP / USDT KuCoin | $ 0.308 | 0.0050% | $ 2.53 million | $ 6.30 million | $ 0.308 | Trade |
| 5 | IP / USDT Bitget | $ 0.308 | 0.0029% | $ 1.31 million | $ 3.74 million | $ 0.308 | Trade |
| 6 | IP / USDT BingX | $ 0.307 | 0.0035% | $ 1.30 million | $ 6.74 million | $ 0.307 | Trade |
| 7 | IP / USDT Gate.com | $ 0.308 | 0.010% | $ 746,359.41 | $ 1.05 million | $ 0.308 | Trade |
| 8 | IP / USDC BingX | $ 0.307 | 0.0039% | $ 288,124.56 | $ 6.52 million | $ 0.307 | Trade |
| 9 | IP / USDC MEXC Global | $ 0.307 | -0.0015% | $ 126,568.78 | $ 151,056.88 | $ 0.307 | Trade |
| 10 | IP / USDC Bitget | $ 0.307 | -0.00010% | $ 55,507.01 | $ 54,333.23 | $ 0.307 | Trade |
| 11 | IP / USDC Bybit | $ 0.316 | 0.0050% | $ 43,300.44 | $ 3,244.71 | $ 0.308 | Trade |
| 12 | IP / USDT XT.COM | $ 0.308 | 0.0018% | $ 6,404.09 | $ 158,329.00 | $ 0.308 | Trade |
Previous
Top Futures Exchanges for Storychain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.87 billion | $ 40.56 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.11 billion | $ 12.47 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 13.56 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.66 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.72 billion | $ 8.58 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.46 billion | $ 2.27 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.88 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.96 billion | $ 6.79 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.09 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.315 | $ 0.312 | $ 0.317 | 0.0098% | $ 54.93 million | $ 22.6 million |
| Jun 16, 2026 | $ 0.315 | $ 0.311 | $ 0.315 | 0.0072% | $ 45.73 million | $ 21.12 million |
| Jun 15, 2026 | $ 0.304 | $ 0.313 | $ 0.315 | 0.00065% | $ 58.95 million | $ 23.42 million |
| Jun 14, 2026 | $ 0.301 | $ 0.294 | $ 0.304 | -0.011% | $ 47.13 million | $ 27.76 million |
| Jun 13, 2026 | $ 0.287 | $ 0.294 | $ 0.301 | 0.0019% | $ 45.41 million | $ 27.93 million |
| Jun 12, 2026 | $ 0.291 | $ 0.288 | $ 0.287 | -0.043% | $ 43.34 million | $ 23 million |
| Jun 11, 2026 | $ 0.287 | $ 0.291 | $ 0.291 | -0.020% | $ 48.84 million | $ 19.23 million |
| Jun 10, 2026 | $ 0.309 | $ 0.291 | $ 0.287 | -0.021% | $ 49.91 million | $ 14.97 million |
| Jun 9, 2026 | $ 0.307 | $ 0.311 | $ 0.309 | 0.0085% | $ 59.7 million | $ 17.21 million |
| Jun 8, 2026 | $ 0.315 | $ 0.312 | $ 0.307 | 0.0097% | $ 43.56 million | $ 13.88 million |
| Jun 7, 2026 | $ 0.309 | $ 0.31 | $ 0.315 | 0.0031% | $ 50.51 million | $ 14.83 million |
| Jun 6, 2026 | $ 0.324 | $ 0.313 | $ 0.309 | 0.0086% | $ 31.43 million | $ 13.09 million |
| Jun 5, 2026 | $ 0.365 | $ 0.336 | $ 0.324 | 0.0052% | $ 54.36 million | $ 13.91 million |
| Jun 4, 2026 | $ 0.393 | $ 0.37 | $ 0.365 | -0.013% | $ 45.83 million | $ 13.78 million |
| Jun 3, 2026 | $ 0.393 | $ 0.397 | $ 0.393 | -0.0044% | $ 23.62 million | $ 13.34 million |
| Jun 2, 2026 | $ 0.444 | $ 0.423 | $ 0.393 | -0.018% | $ 33.7 million | $ 12.15 million |
| Jun 1, 2026 | $ 0.433 | $ 0.44 | $ 0.444 | -0.025% | $ 38.43 million | $ 13.55 million |
| May 31, 2026 | $ 0.431 | $ 0.43 | $ 0.433 | 0.0100% | $ 12.85 million | $ 13.49 million |
| May 30, 2026 | $ 0.433 | $ 0.436 | $ 0.431 | 0.0013% | $ 11.3 million | $ 12.78 million |
| May 29, 2026 | $ 0.441 | $ 0.438 | $ 0.433 | -0.029% | $ 14.12 million | $ 12.6 million |
Previous Next