Storychain Historical Data

IP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.315
+1.92%
$ 111.93 million $ 19.94 million
Jun 7, 12 AM $ 0.309
+0.02%
$ 109.82 million $ 19.52 million
Jun 6, 11 PM $ 0.309
-0.06%
$ 109.81 million $ 19.29 million
Jun 6, 10 PM $ 0.309
-0.17%
$ 109.91 million $ 19.31 million
Jun 6, 9 PM $ 0.31
+1.80%
$ 110.1 million $ 19.27 million
Jun 6, 8 PM $ 0.304
-0.32%
$ 108.15 million $ 19.25 million
Jun 6, 7 PM $ 0.305
-1.02%
$ 108.51 million $ 19.36 million
Jun 6, 6 PM $ 0.309
+0.65%
$ 109.61 million $ 19.88 million
Jun 6, 5 PM $ 0.307
-1.74%
$ 108.9 million $ 21.26 million
Jun 6, 4 PM $ 0.312
+0.22%
$ 110.81 million $ 20.44 million
Jun 6, 3 PM $ 0.311
-0.54%
$ 110.56 million $ 22.1 million
Jun 6, 2 PM $ 0.313
+0.12%
$ 111.16 million $ 26.41 million
Jun 6, 1 PM $ 0.313
+0.06%
$ 111.03 million $ 27.02 million
Jun 6, 12 PM $ 0.312
-0.37%
$ 110.96 million $ 27.51 million
Jun 6, 11 AM $ 0.314
+0.40%
$ 111.38 million $ 27.71 million
Jun 6, 10 AM $ 0.312
-0.94%
$ 110.93 million $ 28.12 million
Jun 6, 9 AM $ 0.315
-1.56%
$ 111.98 million $ 28.27 million
Jun 6, 8 AM $ 0.32
+1.32%
$ 113.72 million $ 29.16 million
Jun 6, 7 AM $ 0.316
+1.07%
$ 112.24 million $ 29.25 million
Jun 6, 6 AM $ 0.313
-0.48%
$ 111.04 million $ 29.84 million
Jun 6, 5 AM $ 0.314
+3.78%
$ 111.58 million $ 32.57 million
Jun 6, 4 AM $ 0.303
-3.63%
$ 107.51 million $ 32.14 million
Jun 6, 3 AM $ 0.314
-2.08%
$ 111.56 million $ 30.36 million
Jun 6, 2 AM $ 0.321
-1.27%
$ 113.93 million $ 30.14 million
Jun 6, 1 AM $ 0.325
-1.28%
$ 115.4 million $ 30.26 million
Jun 6, 12 AM $ 0.329
+1.37%
$ 116.89 million $ 30.51 million
Jun 5, 11 PM $ 0.325
-1.23%
$ 115.31 million $ 30.62 million
Jun 5, 10 PM $ 0.329
-0.52%
$ 116.75 million $ 30.5 million
Jun 5, 9 PM $ 0.33
+1.38%
$ 117.36 million $ 30.53 million
Jun 5, 8 PM $ 0.326
+3.33%
$ 115.75 million $ 30.67 million
Jun 5, 7 PM $ 0.315
+1.62%
$ 112.02 million $ 31.53 million
Jun 5, 6 PM $ 0.31
-4.53%
$ 110.22 million $ 29.73 million
Jun 5, 5 PM $ 0.325
-0.45%
$ 115.43 million $ 31.71 million
Jun 5, 4 PM $ 0.326
+1.68%
$ 115.96 million $ 32.92 million
Jun 5, 3 PM $ 0.321
-2.12%
$ 114.08 million $ 30.19 million
Jun 5, 2 PM $ 0.327
+0.35%
$ 116.21 million $ 29.21 million
Jun 5, 1 PM $ 0.326
-1.39%
$ 115.82 million $ 27.24 million
Jun 5, 12 PM $ 0.331
+0.13%
$ 117.46 million $ 27.82 million
Jun 5, 11 AM $ 0.33
-1.25%
$ 117.31 million $ 26.89 million
Jun 5, 10 AM $ 0.334
-1.80%
$ 118.8 million $ 27.1 million
Jun 5, 9 AM $ 0.341
+2.14%
$ 120.97 million $ 27.65 million
Jun 5, 8 AM $ 0.333
-2.66%
$ 118.44 million $ 27.22 million
Jun 5, 7 AM $ 0.342
+1.90%
$ 121.65 million $ 27.17 million
Jun 5, 6 AM $ 0.336
-3.03%
$ 119.24 million $ 27.99 million
Jun 5, 5 AM $ 0.346
-3.10%
$ 122.96 million $ 26.18 million
Jun 5, 4 AM $ 0.357
+2.12%
$ 126.89 million $ 26.7 million
Jun 5, 3 AM $ 0.35
-0.93%
$ 124.25 million $ 25.94 million
Jun 5, 2 AM $ 0.353
-3.04%
$ 125.47 million $ 26.98 million
Jun 5, 1 AM $ 0.364
-0.50%
$ 129.41 million $ 29.34 million
Jun 5, 12 AM $ 0.366
+0.24%
$ 130.05 million $ 30.46 million