Storychain Historical Data

IP Page 10
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.319
-0.03%
$ 113.58 million $ 45.89 million
11:59 AM $ 0.319
+0.01%
$ 113.66 million $ 45.88 million
11:58 AM $ 0.319
-0.06%
$ 113.66 million $ 45.88 million
11:57 AM $ 0.32
+0.03%
$ 113.66 million $ 45.86 million
11:56 AM $ 0.319
+0.18%
$ 113.66 million $ 45.78 million
11:55 AM $ 0.319
-0.04%
$ 113.66 million $ 45.77 million
11:54 AM $ 0.319
-0.10%
$ 113.55 million $ 45.77 million
11:53 AM $ 0.319
-0.07%
$ 113.55 million $ 45.79 million
11:52 AM $ 0.319
+0.00%
$ 113.55 million $ 45.81 million
11:51 AM $ 0.32
-0.08%
$ 113.55 million $ 45.84 million
11:50 AM $ 0.32
-0.05%
$ 113.55 million $ 45.84 million
11:49 AM $ 0.32
-0.02%
$ 113.89 million $ 45.98 million
11:48 AM $ 0.32
-0.11%
$ 113.89 million $ 46.07 million
11:47 AM $ 0.32
-0.10%
$ 113.89 million $ 46.09 million
11:46 AM $ 0.321
+0.26%
$ 113.89 million $ 46.1 million
11:45 AM $ 0.32
+0.18%
$ 113.89 million $ 46.08 million
11:44 AM $ 0.319
+0.14%
$ 113.67 million $ 46.16 million
11:43 AM $ 0.319
-0.04%
$ 113.67 million $ 46.3 million
11:42 AM $ 0.319
-0.01%
$ 113.67 million $ 46.3 million
11:41 AM $ 0.319
-0.03%
$ 113.67 million $ 46.3 million
11:40 AM $ 0.319
+0.05%
$ 113.67 million $ 46.3 million
11:39 AM $ 0.319
-0.02%
$ 113.56 million $ 46.3 million
11:38 AM $ 0.319
+0.00%
$ 113.56 million $ 46.29 million
11:37 AM $ 0.319
+0.01%
$ 113.56 million $ 46.29 million
11:36 AM $ 0.319
-0.05%
$ 113.56 million $ 46.3 million
11:35 AM $ 0.319
-0.07%
$ 113.56 million $ 46.27 million
11:34 AM $ 0.319
+0.07%
$ 113.71 million $ 46.27 million
11:33 AM $ 0.319
-0.06%
$ 113.71 million $ 46.29 million
11:32 AM $ 0.319
+0.01%
$ 113.71 million $ 46.28 million
11:31 AM $ 0.319
-0.09%
$ 113.71 million $ 46.27 million
11:30 AM $ 0.32
+0.12%
$ 113.71 million $ 46.24 million
11:29 AM $ 0.319
-0.05%
$ 113.65 million $ 46.22 million
11:28 AM $ 0.319
-0.05%
$ 113.65 million $ 46.25 million
11:27 AM $ 0.32
+0.02%
$ 113.65 million $ 46.24 million
11:26 AM $ 0.32
+0.00%
$ 113.65 million $ 46.21 million
11:25 AM $ 0.32
+0.07%
$ 113.65 million $ 46.2 million
11:24 AM $ 0.319
-0.14%
$ 113.7 million $ 46.17 million
11:23 AM $ 0.32
+0.38%
$ 113.7 million $ 46.12 million
11:22 AM $ 0.319
-0.13%
$ 113.7 million $ 46.04 million
11:21 AM $ 0.319
+0.08%
$ 113.7 million $ 45.97 million
11:20 AM $ 0.319
-0.07%
$ 113.7 million $ 45.95 million
11:19 AM $ 0.319
-0.08%
$ 113.52 million $ 45.95 million
11:18 AM $ 0.319
-0.07%
$ 113.52 million $ 45.94 million
11:17 AM $ 0.319
-0.08%
$ 113.52 million $ 45.92 million
11:16 AM $ 0.32
-0.02%
$ 113.52 million $ 45.89 million
11:15 AM $ 0.32
+0.03%
$ 113.52 million $ 45.89 million
11:14 AM $ 0.32
+0.00%
$ 113.77 million $ 45.83 million
11:13 AM $ 0.32
+0.03%
$ 113.77 million $ 45.83 million
11:12 AM $ 0.32
-0.04%
$ 113.77 million $ 45.72 million
11:11 AM $ 0.32
+0.20%
$ 113.77 million $ 45.68 million