Storychain Historical Data

IP Page 10
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.524
-0.04%
$ 185.14 million $ 35.67 million
7:58 AM $ 0.524
-0.10%
$ 185.14 million $ 35.68 million
7:57 AM $ 0.525
-0.01%
$ 185.14 million $ 35.69 million
7:56 AM $ 0.525
-0.02%
$ 185.14 million $ 35.67 million
7:55 AM $ 0.525
-0.01%
$ 185.14 million $ 35.66 million
7:54 AM $ 0.525
-0.07%
$ 185.45 million $ 35.7 million
7:53 AM $ 0.525
+0.04%
$ 185.45 million $ 35.7 million
7:52 AM $ 0.525
-0.01%
$ 185.45 million $ 35.72 million
7:51 AM $ 0.525
+0.00%
$ 185.45 million $ 35.72 million
7:50 AM $ 0.525
+0.00%
$ 185.45 million $ 35.68 million
7:49 AM $ 0.525
+0.07%
$ 185.5 million $ 35.67 million
7:48 AM $ 0.524
-0.02%
$ 185.5 million $ 35.66 million
7:47 AM $ 0.525
+0.07%
$ 185.5 million $ 35.64 million
7:46 AM $ 0.524
+0.00%
$ 185.5 million $ 35.64 million
7:45 AM $ 0.524
-0.02%
$ 185.5 million $ 35.64 million
7:44 AM $ 0.524
+0.00%
$ 185.37 million $ 35.65 million
7:43 AM $ 0.524
+0.00%
$ 185.37 million $ 35.68 million
7:42 AM $ 0.524
+0.03%
$ 185.37 million $ 35.69 million
7:41 AM $ 0.524
+0.01%
$ 185.37 million $ 35.68 million
7:40 AM $ 0.524
-0.02%
$ 185.37 million $ 35.67 million
7:39 AM $ 0.524
-0.05%
$ 185.32 million $ 35.69 million
7:38 AM $ 0.525
+0.02%
$ 185.32 million $ 35.7 million
7:37 AM $ 0.525
+0.00%
$ 185.32 million $ 35.69 million
7:36 AM $ 0.525
-0.03%
$ 185.32 million $ 35.69 million
7:35 AM $ 0.525
-0.03%
$ 185.32 million $ 35.69 million
7:34 AM $ 0.525
-0.06%
$ 185.54 million $ 35.7 million
7:33 AM $ 0.525
-0.07%
$ 185.54 million $ 35.75 million
7:32 AM $ 0.526
-0.02%
$ 185.54 million $ 35.78 million
7:31 AM $ 0.526
-0.02%
$ 185.54 million $ 35.84 million
7:30 AM $ 0.526
-0.02%
$ 185.54 million $ 35.85 million
7:29 AM $ 0.526
-0.01%
$ 185.9 million $ 35.9 million
7:28 AM $ 0.526
-0.08%
$ 185.9 million $ 35.91 million
7:27 AM $ 0.526
-0.02%
$ 185.9 million $ 35.93 million
7:26 AM $ 0.527
-0.02%
$ 185.9 million $ 35.95 million
7:25 AM $ 0.527
+0.03%
$ 185.9 million $ 35.93 million
7:24 AM $ 0.527
-0.16%
$ 186.11 million $ 35.96 million
7:23 AM $ 0.527
+0.10%
$ 186.11 million $ 35.96 million
7:22 AM $ 0.527
+0.09%
$ 186.11 million $ 35.96 million
7:21 AM $ 0.526
+0.10%
$ 186.11 million $ 35.95 million
7:20 AM $ 0.526
-0.01%
$ 186.11 million $ 35.98 million
7:19 AM $ 0.526
+0.01%
$ 185.9 million $ 36.01 million
7:18 AM $ 0.526
-0.04%
$ 185.9 million $ 36.03 million
7:17 AM $ 0.526
+0.03%
$ 185.9 million $ 36.02 million
7:16 AM $ 0.526
+0.00%
$ 185.9 million $ 36.02 million
7:15 AM $ 0.526
-0.01%
$ 185.9 million $ 35.99 million
7:14 AM $ 0.526
+0.01%
$ 185.92 million $ 35.99 million
7:13 AM $ 0.526
-0.04%
$ 185.92 million $ 35.99 million
7:12 AM $ 0.526
+0.00%
$ 185.92 million $ 35.96 million
7:11 AM $ 0.526
-0.03%
$ 185.92 million $ 35.95 million
7:10 AM $ 0.526
+0.04%
$ 185.92 million $ 35.94 million