Storychain Historical Data

IP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.509
+0.63%
$ 179.39 million $ 24.31 million
Apr 6, 8 AM $ 0.506
+0.15%
$ 178.26 million $ 23.66 million
Apr 6, 7 AM $ 0.505
+0.43%
$ 178 million $ 23.66 million
Apr 6, 6 AM $ 0.503
+0.03%
$ 177.24 million $ 23.41 million
Apr 6, 5 AM $ 0.503
-0.09%
$ 177.2 million $ 23.25 million
Apr 6, 4 AM $ 0.503
-0.20%
$ 177.37 million $ 23.2 million
Apr 6, 3 AM $ 0.504
-0.74%
$ 177.73 million $ 23.11 million
Apr 6, 2 AM $ 0.508
+0.19%
$ 179.07 million $ 22.88 million
Apr 6, 1 AM $ 0.507
+0.88%
$ 178.72 million $ 22.34 million
Apr 6, 12 AM $ 0.503
+1.46%
$ 177.16 million $ 21.74 million
Apr 5, 11 PM $ 0.495
+0.72%
$ 174.58 million $ 18.98 million
Apr 5, 10 PM $ 0.492
+1.11%
$ 173.32 million $ 18.37 million
Apr 5, 9 PM $ 0.486
-0.06%
$ 171.41 million $ 18.29 million
Apr 5, 8 PM $ 0.486
+0.31%
$ 171.51 million $ 18.33 million
Apr 5, 7 PM $ 0.485
-0.40%
$ 170.97 million $ 18.25 million
Apr 5, 6 PM $ 0.487
-0.34%
$ 171.63 million $ 18.16 million
Apr 5, 5 PM $ 0.489
+0.15%
$ 172.21 million $ 17.91 million
Apr 5, 4 PM $ 0.488
-0.35%
$ 171.94 million $ 18.02 million
Apr 5, 3 PM $ 0.489
+0.05%
$ 172.54 million $ 17.99 million
Apr 5, 2 PM $ 0.489
+0.32%
$ 172.48 million $ 17.91 million
Apr 5, 1 PM $ 0.488
+0.59%
$ 171.93 million $ 18.24 million
Apr 5, 12 PM $ 0.485
-0.50%
$ 170.93 million $ 18.05 million
Apr 5, 11 AM $ 0.487
+0.20%
$ 171.78 million $ 17.66 million
Apr 5, 10 AM $ 0.486
-0.74%
$ 171.45 million $ 17.23 million
Apr 5, 9 AM $ 0.49
+0.36%
$ 172.72 million $ 17.48 million
Apr 5, 8 AM $ 0.488
+0.49%
$ 172.11 million $ 17.54 million
Apr 5, 7 AM $ 0.486
-0.77%
$ 171.27 million $ 17.58 million
Apr 5, 6 AM $ 0.49
-0.65%
$ 172.6 million $ 17.54 million
Apr 5, 5 AM $ 0.493
-1.22%
$ 173.72 million $ 17.14 million
Apr 5, 4 AM $ 0.499
-0.33%
$ 175.87 million $ 17.16 million
Apr 5, 3 AM $ 0.501
+0.17%
$ 176.45 million $ 17.18 million
Apr 5, 2 AM $ 0.5
-0.18%
$ 176.15 million $ 17.12 million
Apr 5, 1 AM $ 0.501
-0.01%
$ 176.47 million $ 17.2 million
Apr 5, 12 AM $ 0.501
-0.83%
$ 176.47 million $ 17.37 million
Apr 4, 11 PM $ 0.505
+0.44%
$ 177.92 million $ 20.33 million
Apr 4, 10 PM $ 0.502
+0.40%
$ 177.13 million $ 20.24 million
Apr 4, 9 PM $ 0.5
-0.01%
$ 176.42 million $ 19.98 million
Apr 4, 8 PM $ 0.501
+0.18%
$ 176.43 million $ 20.06 million
Apr 4, 7 PM $ 0.5
+0.10%
$ 176.11 million $ 20.05 million
Apr 4, 6 PM $ 0.499
-0.32%
$ 175.92 million $ 20.28 million
Apr 4, 5 PM $ 0.501
+0.87%
$ 176.48 million $ 20.44 million
Apr 4, 4 PM $ 0.496
+0.03%
$ 174.96 million $ 20.29 million
Apr 4, 3 PM $ 0.496
+0.18%
$ 174.91 million $ 20.23 million
Apr 4, 2 PM $ 0.495
-0.24%
$ 174.59 million $ 21.06 million
Apr 4, 1 PM $ 0.497
-0.38%
$ 175.01 million $ 21.45 million
Apr 4, 12 PM $ 0.498
-0.97%
$ 175.68 million $ 21.57 million
Apr 4, 11 AM $ 0.503
+0.21%
$ 177.4 million $ 22.47 million
Apr 4, 10 AM $ 0.502
-0.10%
$ 177.03 million $ 22.73 million
Apr 4, 9 AM $ 0.503
+0.35%
$ 177.22 million $ 22.72 million
Apr 4, 8 AM $ 0.501
-0.25%
$ 176.6 million $ 22.91 million