Storychain Historical Data

IP Page 11
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.52
-0.14%
$ 183.71 million $ 35.68 million
8:31 AM $ 0.521
-0.01%
$ 183.71 million $ 35.68 million
8:30 AM $ 0.521
-0.23%
$ 183.71 million $ 35.64 million
8:29 AM $ 0.522
+0.02%
$ 184.46 million $ 35.55 million
8:28 AM $ 0.522
-0.10%
$ 184.46 million $ 35.56 million
8:27 AM $ 0.522
+0.02%
$ 184.46 million $ 35.56 million
8:26 AM $ 0.522
-0.02%
$ 184.46 million $ 35.58 million
8:25 AM $ 0.522
-0.06%
$ 184.46 million $ 35.55 million
8:24 AM $ 0.523
+0.00%
$ 184.75 million $ 35.55 million
8:23 AM $ 0.523
-0.07%
$ 184.75 million $ 35.57 million
8:22 AM $ 0.523
-0.03%
$ 184.75 million $ 35.6 million
8:21 AM $ 0.523
-0.04%
$ 184.75 million $ 35.61 million
8:20 AM $ 0.523
+0.00%
$ 184.75 million $ 35.61 million
8:19 AM $ 0.523
-0.05%
$ 185 million $ 35.64 million
8:18 AM $ 0.524
+0.00%
$ 185 million $ 35.63 million
8:17 AM $ 0.524
+0.02%
$ 185 million $ 35.64 million
8:16 AM $ 0.524
-0.01%
$ 185 million $ 35.64 million
8:15 AM $ 0.524
+0.01%
$ 185 million $ 35.66 million
8:14 AM $ 0.524
-0.03%
$ 185.05 million $ 35.66 million
8:13 AM $ 0.524
+0.00%
$ 185.05 million $ 35.66 million
8:12 AM $ 0.524
-0.07%
$ 185.05 million $ 35.66 million
8:11 AM $ 0.524
+0.09%
$ 185.05 million $ 35.66 million
8:10 AM $ 0.523
+0.00%
$ 185.05 million $ 35.63 million
8:09 AM $ 0.523
+0.00%
$ 184.99 million $ 35.64 million
8:08 AM $ 0.523
-0.05%
$ 184.99 million $ 35.64 million
8:07 AM $ 0.524
-0.05%
$ 184.99 million $ 35.65 million
8:06 AM $ 0.524
-0.04%
$ 184.99 million $ 35.66 million
8:05 AM $ 0.524
+0.02%
$ 184.99 million $ 35.64 million
8:04 AM $ 0.524
+0.06%
$ 185.26 million $ 35.63 million
8:03 AM $ 0.524
+0.08%
$ 185.26 million $ 35.62 million
8:02 AM $ 0.523
+0.02%
$ 185.26 million $ 35.62 million
8:01 AM $ 0.523
-0.03%
$ 185.26 million $ 35.64 million
8:00 AM $ 0.523
-0.04%
$ 185.26 million $ 35.66 million
7:59 AM $ 0.524
-0.04%
$ 185.14 million $ 35.67 million
7:58 AM $ 0.524
-0.10%
$ 185.14 million $ 35.68 million
7:57 AM $ 0.525
-0.01%
$ 185.14 million $ 35.69 million
7:56 AM $ 0.525
-0.02%
$ 185.14 million $ 35.67 million
7:55 AM $ 0.525
-0.01%
$ 185.14 million $ 35.66 million
7:54 AM $ 0.525
-0.07%
$ 185.45 million $ 35.7 million
7:53 AM $ 0.525
+0.04%
$ 185.45 million $ 35.7 million
7:52 AM $ 0.525
-0.01%
$ 185.45 million $ 35.72 million
7:51 AM $ 0.525
+0.00%
$ 185.45 million $ 35.72 million
7:50 AM $ 0.525
+0.00%
$ 185.45 million $ 35.68 million
7:49 AM $ 0.525
+0.07%
$ 185.5 million $ 35.67 million
7:48 AM $ 0.524
-0.02%
$ 185.5 million $ 35.66 million
7:47 AM $ 0.525
+0.07%
$ 185.5 million $ 35.64 million
7:46 AM $ 0.524
+0.00%
$ 185.5 million $ 35.64 million
7:45 AM $ 0.524
-0.02%
$ 185.5 million $ 35.64 million
7:44 AM $ 0.524
+0.00%
$ 185.37 million $ 35.65 million
7:43 AM $ 0.524
+0.00%
$ 185.37 million $ 35.68 million