Storychain Historical Data

IP Page 11
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.322
+0.00%
$ 114.53 million $ 46.83 million
12:50 PM $ 0.322
-0.05%
$ 114.53 million $ 46.78 million
12:49 PM $ 0.322
+0.00%
$ 114.68 million $ 46.8 million
12:48 PM $ 0.322
+0.00%
$ 114.68 million $ 46.79 million
12:47 PM $ 0.322
-0.01%
$ 114.68 million $ 46.79 million
12:46 PM $ 0.322
-0.05%
$ 114.68 million $ 46.78 million
12:45 PM $ 0.322
-0.02%
$ 114.68 million $ 46.75 million
12:44 PM $ 0.322
-0.02%
$ 114.77 million $ 46.73 million
12:43 PM $ 0.322
-0.12%
$ 114.77 million $ 46.72 million
12:42 PM $ 0.323
+0.13%
$ 114.77 million $ 46.67 million
12:41 PM $ 0.322
+0.14%
$ 114.77 million $ 46.6 million
12:40 PM $ 0.322
-0.08%
$ 114.77 million $ 46.54 million
12:39 PM $ 0.322
-0.16%
$ 114.72 million $ 46.53 million
12:38 PM $ 0.323
-0.24%
$ 114.72 million $ 46.52 million
12:37 PM $ 0.324
+0.17%
$ 114.72 million $ 46.44 million
12:36 PM $ 0.323
-0.06%
$ 114.72 million $ 46.4 million
12:35 PM $ 0.323
-0.04%
$ 114.72 million $ 46.27 million
12:34 PM $ 0.323
+0.58%
$ 115.14 million $ 46.1 million
12:33 PM $ 0.322
-0.26%
$ 115.14 million $ 46.09 million
12:32 PM $ 0.322
+0.10%
$ 115.14 million $ 46.03 million
12:31 PM $ 0.322
-0.19%
$ 115.14 million $ 46.03 million
12:30 PM $ 0.323
+0.96%
$ 115.14 million $ 45.95 million
12:29 PM $ 0.32
+0.27%
$ 113.78 million $ 45.84 million
12:28 PM $ 0.319
+0.04%
$ 113.78 million $ 45.83 million
12:27 PM $ 0.319
+0.00%
$ 113.78 million $ 45.84 million
12:26 PM $ 0.319
-0.05%
$ 113.78 million $ 45.85 million
12:25 PM $ 0.319
+0.04%
$ 113.78 million $ 45.86 million
12:24 PM $ 0.319
+0.11%
$ 113.45 million $ 45.85 million
12:23 PM $ 0.318
+0.01%
$ 113.45 million $ 45.85 million
12:22 PM $ 0.318
-0.02%
$ 113.45 million $ 45.85 million
12:21 PM $ 0.318
-0.09%
$ 113.45 million $ 45.85 million
12:20 PM $ 0.319
+0.10%
$ 113.45 million $ 45.82 million
12:19 PM $ 0.318
-0.05%
$ 113.33 million $ 45.82 million
12:18 PM $ 0.319
-0.11%
$ 113.33 million $ 45.83 million
12:17 PM $ 0.319
-0.05%
$ 113.33 million $ 45.82 million
12:16 PM $ 0.319
+0.03%
$ 113.33 million $ 45.8 million
12:15 PM $ 0.319
+0.02%
$ 113.33 million $ 45.8 million
12:14 PM $ 0.319
+0.04%
$ 113.5 million $ 45.81 million
12:13 PM $ 0.319
+0.01%
$ 113.5 million $ 45.82 million
12:12 PM $ 0.319
+0.02%
$ 113.5 million $ 45.83 million
12:11 PM $ 0.319
-0.01%
$ 113.5 million $ 45.86 million
12:10 PM $ 0.319
-0.07%
$ 113.5 million $ 45.86 million
12:09 PM $ 0.319
-0.01%
$ 113.54 million $ 45.86 million
12:08 PM $ 0.319
+0.00%
$ 113.54 million $ 45.87 million
12:07 PM $ 0.319
-0.02%
$ 113.54 million $ 45.87 million
12:06 PM $ 0.319
-0.05%
$ 113.54 million $ 45.86 million
12:05 PM $ 0.319
+0.07%
$ 113.54 million $ 45.86 million
12:04 PM $ 0.319
-0.04%
$ 113.58 million $ 45.88 million
12:03 PM $ 0.319
+0.04%
$ 113.58 million $ 45.92 million
12:02 PM $ 0.319
-0.02%
$ 113.58 million $ 45.91 million