Storychain Historical Data

IP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.501
-0.25%
$ 176.6 million $ 22.91 million
Apr 4, 7 AM $ 0.502
-0.11%
$ 177.03 million $ 23.48 million
Apr 4, 6 AM $ 0.503
-0.05%
$ 177.22 million $ 24.64 million
Apr 4, 5 AM $ 0.503
+0.13%
$ 177.3 million $ 25.66 million
Apr 4, 4 AM $ 0.502
+0.22%
$ 177.07 million $ 28.35 million
Apr 4, 3 AM $ 0.501
+0.70%
$ 176.68 million $ 29 million
Apr 4, 2 AM $ 0.498
-0.17%
$ 175.45 million $ 29.29 million
Apr 4, 1 AM $ 0.499
-0.25%
$ 175.76 million $ 29.46 million
Apr 4, 12 AM $ 0.5
+0.83%
$ 176.2 million $ 28.91 million
Apr 3, 11 PM $ 0.496
-0.51%
$ 174.75 million $ 25.47 million
Apr 3, 10 PM $ 0.498
+0.44%
$ 175.65 million $ 25.32 million
Apr 3, 9 PM $ 0.496
+0.40%
$ 174.88 million $ 25.39 million
Apr 3, 8 PM $ 0.494
-0.50%
$ 174.17 million $ 25.46 million
Apr 3, 7 PM $ 0.497
+0.04%
$ 175.05 million $ 25.71 million
Apr 3, 6 PM $ 0.496
+0.06%
$ 174.96 million $ 25.85 million
Apr 3, 5 PM $ 0.496
-0.08%
$ 174.86 million $ 25.99 million
Apr 3, 4 PM $ 0.497
+0.45%
$ 175 million $ 26.56 million
Apr 3, 3 PM $ 0.494
-0.47%
$ 174.23 million $ 26.8 million
Apr 3, 2 PM $ 0.497
+0.09%
$ 175.06 million $ 27.67 million
Apr 3, 1 PM $ 0.496
-0.29%
$ 174.91 million $ 27.92 million
Apr 3, 12 PM $ 0.498
-0.96%
$ 175.41 million $ 28.29 million
Apr 3, 11 AM $ 0.503
+0.11%
$ 177.11 million $ 27.67 million
Apr 3, 10 AM $ 0.502
-0.03%
$ 176.91 million $ 27.52 million
Apr 3, 9 AM $ 0.502
-0.22%
$ 176.96 million $ 27.59 million
Apr 3, 8 AM $ 0.503
+0.07%
$ 177.34 million $ 27.53 million
Apr 3, 7 AM $ 0.503
-0.50%
$ 177.23 million $ 26.84 million
Apr 3, 6 AM $ 0.505
-0.64%
$ 178.12 million $ 25.45 million
Apr 3, 5 AM $ 0.509
+1.19%
$ 179.33 million $ 24.42 million
Apr 3, 4 AM $ 0.503
+1.88%
$ 177.24 million $ 21.59 million
Apr 3, 3 AM $ 0.494
+0.57%
$ 173.96 million $ 21.08 million
Apr 3, 2 AM $ 0.491
-0.27%
$ 172.96 million $ 21.67 million
Apr 3, 1 AM $ 0.492
+0.33%
$ 173.43 million $ 26.14 million
Apr 3, 12 AM $ 0.491
-1.14%
$ 172.86 million $ 28.42 million
Apr 2, 11 PM $ 0.496
-0.58%
$ 174.86 million $ 28.54 million
Apr 2, 10 PM $ 0.499
+1.81%
$ 175.87 million $ 28.98 million
Apr 2, 9 PM $ 0.49
-0.36%
$ 172.75 million $ 30.12 million
Apr 2, 8 PM $ 0.492
+1.04%
$ 173.37 million $ 29.93 million
Apr 2, 7 PM $ 0.487
+1.34%
$ 171.6 million $ 29.73 million
Apr 2, 6 PM $ 0.48
+1.47%
$ 169.31 million $ 29.39 million
Apr 2, 5 PM $ 0.474
-1.37%
$ 166.85 million $ 29.38 million
Apr 2, 4 PM $ 0.48
+0.00%
$ 169.16 million $ 28.94 million
Apr 2, 3 PM $ 0.48
-0.50%
$ 169.17 million $ 29.27 million
Apr 2, 2 PM $ 0.482
+0.46%
$ 169.99 million $ 30.75 million
Apr 2, 1 PM $ 0.48
-0.63%
$ 169.22 million $ 29.93 million
Apr 2, 12 PM $ 0.483
-0.81%
$ 170.29 million $ 30.57 million
Apr 2, 11 AM $ 0.487
-0.67%
$ 171.68 million $ 30.61 million
Apr 2, 10 AM $ 0.49
+0.32%
$ 172.83 million $ 30.8 million
Apr 2, 9 AM $ 0.489
-1.32%
$ 172.27 million $ 30.89 million
Apr 2, 8 AM $ 0.495
+0.02%
$ 174.57 million $ 31.15 million
Apr 2, 7 AM $ 0.495
+0.48%
$ 174.53 million $ 31.38 million