Storychain Historical Data

IP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.399
+1.64%
$ 141.82 million $ 29.65 million
Jun 2, 11 PM $ 0.393
+0.15%
$ 139.52 million $ 30.54 million
Jun 2, 10 PM $ 0.392
-3.08%
$ 139.31 million $ 30.48 million
Jun 2, 9 PM $ 0.405
-0.47%
$ 143.75 million $ 30.11 million
Jun 2, 8 PM $ 0.407
+0.61%
$ 144.42 million $ 30.38 million
Jun 2, 7 PM $ 0.404
-1.25%
$ 143.53 million $ 29.93 million
Jun 2, 6 PM $ 0.409
-0.95%
$ 145.34 million $ 29.15 million
Jun 2, 5 PM $ 0.413
+0.48%
$ 146.73 million $ 28.35 million
Jun 2, 4 PM $ 0.411
+3.44%
$ 146.06 million $ 27.84 million
Jun 2, 3 PM $ 0.398
-4.02%
$ 141.2 million $ 27.58 million
Jun 2, 2 PM $ 0.414
-3.00%
$ 147.09 million $ 26.61 million
Jun 2, 1 PM $ 0.427
-0.77%
$ 151.63 million $ 25.01 million
Jun 2, 12 PM $ 0.43
-0.05%
$ 152.81 million $ 25.4 million
Jun 2, 11 AM $ 0.431
-0.56%
$ 152.9 million $ 26.02 million
Jun 2, 10 AM $ 0.433
+1.07%
$ 153.76 million $ 26.21 million
Jun 2, 9 AM $ 0.428
-1.10%
$ 152.14 million $ 26.13 million
Jun 2, 8 AM $ 0.433
+0.04%
$ 153.82 million $ 26.49 million
Jun 2, 7 AM $ 0.433
-0.20%
$ 153.74 million $ 26.6 million
Jun 2, 6 AM $ 0.434
-0.21%
$ 154.05 million $ 26.43 million
Jun 2, 5 AM $ 0.435
-1.03%
$ 154.35 million $ 26.91 million
Jun 2, 4 AM $ 0.439
-1.01%
$ 155.95 million $ 27.06 million
Jun 2, 3 AM $ 0.444
+0.99%
$ 157.54 million $ 27.05 million
Jun 2, 2 AM $ 0.439
+0.95%
$ 155.98 million $ 27.61 million
Jun 2, 1 AM $ 0.435
-1.61%
$ 154.52 million $ 27.89 million
Jun 2, 12 AM $ 0.442
-0.25%
$ 157.06 million $ 29.37 million
Jun 1, 11 PM $ 0.443
+0.05%
$ 157.46 million $ 35.09 million
Jun 1, 10 PM $ 0.443
+0.46%
$ 157.38 million $ 34.38 million
Jun 1, 9 PM $ 0.441
-0.37%
$ 156.67 million $ 34.33 million
Jun 1, 8 PM $ 0.443
-0.24%
$ 157.25 million $ 33.88 million
Jun 1, 7 PM $ 0.444
+0.50%
$ 157.59 million $ 34.02 million
Jun 1, 6 PM $ 0.442
-0.18%
$ 156.9 million $ 34.02 million
Jun 1, 5 PM $ 0.443
+0.77%
$ 157.19 million $ 34.17 million
Jun 1, 4 PM $ 0.44
+1.75%
$ 156.15 million $ 33.77 million
Jun 1, 3 PM $ 0.432
+1.07%
$ 153.47 million $ 33.2 million
Jun 1, 2 PM $ 0.428
+0.09%
$ 151.84 million $ 35.53 million
Jun 1, 1 PM $ 0.427
-0.81%
$ 151.7 million $ 35.05 million
Jun 1, 12 PM $ 0.431
-0.69%
$ 152.93 million $ 33.77 million
Jun 1, 11 AM $ 0.433
-0.44%
$ 153.88 million $ 32.44 million
Jun 1, 10 AM $ 0.435
+0.21%
$ 154.56 million $ 31.97 million
Jun 1, 9 AM $ 0.434
-0.27%
$ 154.24 million $ 31.37 million
Jun 1, 8 AM $ 0.436
+0.10%
$ 154.66 million $ 30.75 million
Jun 1, 7 AM $ 0.435
-0.85%
$ 154.47 million $ 30.08 million
Jun 1, 6 AM $ 0.439
-0.94%
$ 155.76 million $ 29.88 million
Jun 1, 5 AM $ 0.443
-1.45%
$ 157.24 million $ 29.33 million
Jun 1, 4 AM $ 0.449
+0.13%
$ 159.57 million $ 29.07 million
Jun 1, 3 AM $ 0.449
+0.08%
$ 159.37 million $ 28.56 million
Jun 1, 2 AM $ 0.448
+1.21%
$ 159.23 million $ 27.61 million
Jun 1, 1 AM $ 0.443
-1.62%
$ 157.32 million $ 27.22 million
Jun 1, 12 AM $ 0.45
+4.07%
$ 159.93 million $ 25.08 million
May 31, 11 PM $ 0.433
+0.15%
$ 153.67 million $ 17.03 million